Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.4900	0.4900	0.4900	0	+0.06(+15.05%)
Jun 21, 2019		0.4259	0.4259	0.4259	0	-0.02(-4.66%)
Jun 12, 2019		0.4467	0.4467	0.4467	0	+0.00(+0.11%)
Jun 11, 2019	0.4466	0.4466	0.4462	0.4462	5,750	+0.06(+16.14%)
Jun 03, 2019		0.3842	0.3842	0.3842	0	-0.13(-24.96%)
May 29, 2019		0.5120	0.5120	0.5120	0	-0.07(-12.54%)
May 22, 2019		0.5854	0.5854	0.5854	0	+0.06(+12.02%)
May 07, 2019		0.5226	0.5226	0.5226	0	-0.01(-2.52%)
May 06, 2019	0.5361	0.5361	0.5361	0.5361	500	+0.00(+0.54%)
May 03, 2019		0.5332	0.5332	0.5332	4,477	+0.00(+0.00%)
Apr 30, 2019		0.5332	0.5332	0.5332	0	+0.00(+0.00%)
Apr 29, 2019	0.5332	0.5332	0.5332	0.5332	370	-0.05(-8.07%)
Apr 25, 2019		0.5800	0.5800	0.5800	0	-0.00(-0.33%)
Apr 22, 2019		0.5819	0.5819	0.5819	0	+0.00(+0.00%)
Apr 17, 2019		0.5819	0.5819	0.5819	0	+0.03(+6.26%)
Apr 15, 2019		0.5476	0.5476	0.5476	0	-0.15(-22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.