Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0077 -0.0013 (-14.44%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0189 0.0189 0.0160 0.0185 4,028,414 -0.00(-2.63%)
Jun 29, 2023 0.0167 0.0198 0.0150 0.0190 6,686,195 +0.00(+28.38%)
Jun 28, 2023 0.0114 0.0160 0.0110 0.0148 3,956,739 +0.00(+34.55%)
Jun 27, 2023 0.0108 0.0131 0.0101 0.0110 1,045,548 +0.00(+10.00%)
Jun 26, 2023 0.0100 0.0101 0.0086 0.0100 700,000 +0.00(+17.65%)
Jun 23, 2023 0.0110 0.0110 0.0085 0.0085 434,054 -0.00(-9.57%)
Jun 22, 2023 0.0105 0.0113 0.0094 0.0094 172,237 -0.00(-6.93%)
Jun 21, 2023 0.0098 0.0110 0.0091 0.0101 752,987 -0.00(-8.18%)
Jun 20, 2023 0.0103 0.0113 0.0092 0.0110 353,209 +0.00(+0.00%)
Jun 16, 2023 0.0125 0.0138 0.0090 0.0110 3,889,129 +0.00(+0.00%)
Jun 15, 2023 0.0112 0.0125 0.0098 0.0110 1,421,859 +0.00(+10.00%)
Jun 14, 2023 0.0114 0.0126 0.0100 0.0100 858,285 -0.00(-8.26%)
Jun 13, 2023 0.0105 0.0125 0.0100 0.0109 555,411 +0.00(+11.22%)
Jun 12, 2023 0.0103 0.0110 0.0097 0.0098 594,964 -0.00(-2.00%)
Jun 09, 2023 0.0080 0.0112 0.0079 0.0100 2,061,963 +0.00(+25.00%)
Jun 08, 2023 0.0081 0.0093 0.0075 0.0080 1,450,387 -0.00(-11.11%)
Jun 07, 2023 0.0091 0.0111 0.0076 0.0090 4,372,311 +0.00(+4.65%)
Jun 06, 2023 0.0077 0.0096 0.0069 0.0086 1,441,476 -0.00(-4.44%)
Jun 05, 2023 0.0088 0.0115 0.0083 0.0090 621,077 +0.00(+5.88%)
Jun 01, 2023 0.0085 0 -0.00(-12.37%)
May 30, 2023 0.0097 0 -0.00(-2.02%)
May 26, 2023 0.0105 0.0110 0.0081 0.0099 618,077 -0.00(-5.71%)
May 24, 2023 0.0105 0 -0.00(-4.55%)
May 23, 2023 0.0090 0.0110 0.0085 0.0110 194,090 +0.00(+0.00%)
May 22, 2023 0.0080 0.0110 0.0080 0.0110 805,857 +0.00(+22.22%)
May 19, 2023 0.0083 0.0090 0.0083 0.0090 21,649 +0.00(+21.62%)
May 18, 2023 0.0074 0.0074 0.0074 0.0074 7,382 +0.00(+1.37%)
May 17, 2023 0.0082 0.0082 0.0073 0.0073 25,000 -0.00(-1.35%)
May 16, 2023 0.0088 0.0088 0.0074 0.0074 591,016 -0.00(-11.90%)
May 11, 2023 0.0084 0 +0.00(+5.00%)
May 09, 2023 0.0080 0 -0.00(-5.88%)
May 08, 2023 0.0086 0.0086 0.0084 0.0085 133,382 -0.00(-1.16%)
May 04, 2023 0.0086 33 -0.00(-11.34%)
May 03, 2023 0.0095 0.0099 0.0095 0.0097 94,500 +0.00(+2.11%)
May 02, 2023 0.0102 0.0102 0.0095 0.0095 77,111 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0095 0.0095 102,555 +0.00(+6.74%)
Apr 26, 2023 0.0089 0 -0.00(-11.00%)
Apr 25, 2023 0.0098 0.0113 0.0097 0.0100 372,693 -0.00(-11.50%)
Apr 24, 2023 0.0092 0.0113 0.0081 0.0113 259,383 +0.00(+17.71%)
Apr 21, 2023 0.0110 0.0110 0.0090 0.0096 33,489 -0.00(-4.95%)
Apr 20, 2023 0.0104 0.0119 0.0079 0.0101 433,248 -0.00(-12.17%)
Apr 18, 2023 0.0115 0 +0.00(+0.88%)
Apr 17, 2023 0.0100 0.0125 0.0096 0.0114 160,830 +0.00(+16.33%)
Apr 14, 2023 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0095 0.0098 0.0093 0.0098 587,914 +0.00(+2.08%)
Apr 12, 2023 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0085 0.0096 0.0085 0.0096 100,100 +0.00(+0.00%)
Apr 10, 2023 0.0090 0.0096 0.0090 0.0096 115,010 +0.00(+4.35%)
Apr 06, 2023 0.0071 0.0095 0.0071 0.0092 237,704 +0.00(+15.00%)
Apr 05, 2023 0.0071 0.0080 0.0071 0.0080 8,949 -0.00(-11.11%)
Apr 04, 2023 0.0084 0.0090 0.0084 0.0090 222,222 +0.00(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.