Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0160 0 +0.00(+3.23%)
Jun 29, 2023 0.0110 0.0155 0.0110 0.0155 131,925 +0.00(+23.02%)
Jun 28, 2023 0.0123 0.0126 0.0123 0.0126 295 -0.00(-6.67%)
Jun 27, 2023 0.0149 0.0167 0.0135 0.0135 80,900 +0.00(+2.27%)
Jun 26, 2023 0.0132 0.0132 0.0132 0.0132 100 +0.00(+1.54%)
Jun 23, 2023 0.0139 0.0160 0.0128 0.0130 427,300 -0.00(-6.47%)
Jun 22, 2023 0.0125 0.0139 0.0125 0.0139 2,010 +0.00(+26.36%)
Jun 21, 2023 0.0130 0.0139 0.0110 0.0110 27,300 -0.00(-8.33%)
Jun 20, 2023 0.0090 0.0139 0.0090 0.0120 209,060 +0.00(+33.33%)
Jun 16, 2023 0.0116 0.0168 0.0075 0.0090 1,214,298 -0.01(-45.45%)
Jun 14, 2023 0.0165 80 -0.01(-24.31%)
May 08, 2023 0.0215 0.0220 0.0215 0.0218 24,791 +0.00(+3.81%)
May 05, 2023 0.0200 0.0210 0.0152 0.0210 78,376 +0.00(+5.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0200 214,200 -0.01(-23.08%)
May 03, 2023 0.0188 0.0260 0.0188 0.0260 204,895 +0.01(+40.54%)
May 02, 2023 0.0440 0.0440 0.0146 0.0185 759,839 -0.03(-59.07%)
May 01, 2023 0.0440 0.0499 0.0440 0.0452 3,269 -0.00(-9.42%)
Apr 28, 2023 0.0470 0.0499 0.0470 0.0499 6,482 +0.00(+6.40%)
Apr 27, 2023 0.0500 0.0500 0.0431 0.0469 196,456 -0.01(-21.18%)
Apr 26, 2023 0.0500 0.0595 0.0500 0.0595 57,964 -0.00(-0.67%)
Apr 25, 2023 0.0599 0.0599 0.0430 0.0599 5,809 +0.00(+0.00%)
Apr 24, 2023 0.0599 0.0599 0.0599 0.0599 2,070 -0.00(-0.17%)
Apr 21, 2023 0.0595 0.0600 0.0516 0.0600 33,818 +0.00(+0.84%)
Apr 20, 2023 0.0609 0.0609 0.0425 0.0595 31,600 +0.00(+6.44%)
Apr 19, 2023 0.0500 0.0644 0.0500 0.0559 2,235 -0.00(-6.05%)
Apr 17, 2023 0.0595 0 +0.01(+14.42%)
Apr 14, 2023 0.0536 0.0600 0.0510 0.0520 81,900 -0.01(-21.21%)
Apr 13, 2023 0.0580 0.0660 0.0340 0.0660 71,308 +0.00(+1.54%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 10,600 -0.00(-2.99%)
Apr 11, 2023 0.0670 0.0670 0.0670 0.0670 1,040 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0670 0.0650 0.0670 2,742 +0.00(+3.08%)
Apr 06, 2023 0.0663 0.0669 0.0650 0.0650 8,839 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0650 0.0505 0.0650 109,909 -0.00(-0.31%)
Apr 04, 2023 0.0668 0.0670 0.0561 0.0652 118,600 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.