Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 7.858 7.858 7.858 0 -0.05(-0.66%)
Jun 25, 2014 7.910 7.910 7.910 0 +0.31(+4.06%)
Jun 23, 2014 7.601 7.601 7.601 0 +0.08(+1.08%)
Jun 19, 2014 7.520 7.520 7.520 40 +0.33(+4.65%)
Jun 17, 2014 7.186 7.186 7.186 0 -0.19(-2.63%)
Jun 12, 2014 7.380 7.380 7.380 0 -0.03(-0.40%)
Jun 11, 2014 7.440 7.440 7.410 7.410 3,260 -0.04(-0.51%)
Jun 10, 2014 7.490 7.490 7.448 7.448 2,440 +0.13(+1.75%)
Jun 03, 2014 7.320 7.320 7.320 7.320 0 -0.02(-0.27%)
Jun 02, 2014 7.340 7.340 7.340 7.340 500 +0.17(+2.37%)
May 20, 2014 7.170 7.170 7.170 7.170 0 -0.17(-2.36%)
May 08, 2014 7.343 7.343 7.343 0 +0.04(+0.59%)
May 02, 2014 7.300 7.300 7.300 7.300 0 +0.73(+11.11%)
Apr 28, 2014 6.570 6.570 6.570 6.570 0 +0.12(+1.86%)
Apr 22, 2014 6.450 6.450 6.450 0 -0.01(-0.16%)
Apr 14, 2014 6.460 6.460 6.460 6.460 12 -0.24(-3.58%)
Apr 11, 2014 6.700 6.700 6.700 6.700 0 -0.06(-0.89%)
Apr 10, 2014 6.760 6.760 6.760 6.760 100 -0.14(-2.03%)
Apr 09, 2014 6.900 6.900 6.900 6.900 605 +0.17(+2.53%)
Apr 08, 2014 6.730 6.730 6.730 6.730 300 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.