Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 10.80 0 +0.13(+1.22%)
Jun 27, 2023 10.67 1,700 -0.58(-5.16%)
Jun 21, 2023 11.25 0 +0.29(+2.65%)
Jun 20, 2023 10.96 10.96 10.96 10.96 433 -0.10(-0.90%)
Jun 15, 2023 11.06 0 +0.05(+0.45%)
Jun 14, 2023 11.01 11.01 11.01 11.01 1,100 +0.23(+2.18%)
Jun 13, 2023 10.70 10.78 10.70 10.78 700 -0.80(-6.95%)
Apr 24, 2023 11.58 0 -0.12(-1.03%)
Apr 20, 2023 11.70 0 +1.15(+10.90%)
Apr 12, 2023 10.55 0 +0.25(+2.43%)
Apr 10, 2023 10.30 0 -0.38(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.