Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0310 0.0320 0.0310 0.0320 17,000 -0.00(-5.88%)
Jun 29, 2011 0.0410 0.0410 0.0330 0.0340 299,191 -0.01(-17.07%)
Jun 28, 2011 0.0410 0.0410 0.0410 0.0410 45,000 +0.00(+0.00%)
Jun 27, 2011 0.0410 0.0410 0.0410 0.0410 10,765 +0.00(+0.00%)
Jun 24, 2011 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Jun 23, 2011 0.0440 0.0440 0.0360 0.0410 3,425 +0.01(+17.14%)
Jun 22, 2011 0.0390 0.0440 0.0340 0.0350 42,200 -0.01(-14.63%)
Jun 21, 2011 0.0600 0.0600 0.0350 0.0410 65,000 -0.02(-31.67%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 16, 2011 0.0500 0.0500 0.0470 0.0470 50,800 -0.00(-6.00%)
Jun 15, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 10,650 -0.00(-2.17%)
Jun 13, 2011 0.0460 0.0460 0.0460 0.0460 3,500 +0.00(+0.00%)
Jun 10, 2011 0.0460 0.0460 0.0460 0.0460 1,600 +0.00(+0.00%)
Jun 09, 2011 0.0460 0.0460 0.0460 0.0460 3,000 -0.01(-23.33%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 06, 2011 0.0450 0.0450 0.0450 0.0450 1,800 -0.03(-35.71%)
Jun 03, 2011 0.0680 0.0700 0.0450 0.0700 10,500 +0.02(+27.27%)
May 24, 2011 0.0550 0.0550 0.0550 0.0550 21,050 -0.00(-8.33%)
May 23, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+33.33%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 19, 2011 0.0450 0.0550 0.0450 0.0550 15,199 +0.01(+22.22%)
May 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2011 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2011 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
May 10, 2011 0.0500 0.0500 0.0450 0.0450 10,300 -0.01(-10.00%)
May 09, 2011 0.0450 0.0500 0.0450 0.0500 26,475 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
May 05, 2011 0.0450 0.0450 0.0410 0.0410 9,965 -0.00(-8.89%)
May 04, 2011 0.0450 0.0450 0.0450 0.0450 1,159 +0.00(+0.00%)
May 03, 2011 0.0600 0.0600 0.0450 0.0450 12,676 -0.01(-10.00%)
May 02, 2011 0.0500 0.0500 0.0500 0.0500 1,375 +0.00(+0.00%)
Apr 29, 2011 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Apr 28, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0450 0.0450 40,495 -0.00(-2.17%)
Apr 19, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Apr 15, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2011 0.0520 0.0600 0.0520 0.0600 5,500 -0.01(-18.92%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 +0.03(+54.17%)
Apr 11, 2011 0.0480 0.0480 0.0480 0.0480 3,000 +0.00(+0.00%)
Apr 08, 2011 0.0480 0.0480 0.0480 0.0480 1,000 -0.02(-28.36%)
Apr 07, 2011 0.0500 0.0800 0.0500 0.0670 135,652 +0.02(+34.00%)
Apr 06, 2011 0.0500 0.0500 0.0480 0.0500 103,300 +0.00(+4.17%)
Apr 05, 2011 0.0500 0.0500 0.0440 0.0480 118,000 +0.00(+9.09%)
Apr 04, 2011 0.0440 0.0440 0.0440 0.0440 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.