Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0660 0.0660 0.0400 0.0500 115,425 -0.01(-16.67%)
Jun 29, 2009 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 25, 2009 0.0600 0.0600 0.0600 0.0600 51,900 +0.01(+17.65%)
Jun 24, 2009 0.0500 0.0510 0.0500 0.0510 3,500 -0.03(-36.25%)
Jun 23, 2009 0.0500 0.0800 0.0500 0.0800 14,680 +0.02(+33.33%)
Jun 22, 2009 0.0470 0.0600 0.0470 0.0600 4,000 +0.00(+0.00%)
Jun 18, 2009 0.0500 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2009 0.0500 0.0650 0.0400 0.0400 10,450 -0.01(-20.00%)
Jun 09, 2009 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Jun 08, 2009 0.0650 0.0650 0.0500 0.0500 8,000 -0.00(-3.85%)
Jun 04, 2009 0.0520 0.0520 0.0520 0.0520 0 -0.01(-20.00%)
Jun 03, 2009 0.0500 0.0650 0.0500 0.0650 8,500 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0650 0.0500 0.0650 14,482 +0.00(+0.00%)
Jun 01, 2009 0.0650 0.0650 0.0500 0.0650 8,982 +0.00(+0.00%)
May 29, 2009 0.0650 0.0650 0.0650 0.0650 57,110 +0.00(+0.00%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 4,150 -0.00(-9.09%)
May 26, 2009 0.0550 0.0550 0.0550 0.0550 82,850 -0.01(-15.38%)
May 22, 2009 0.0700 0.0700 0.0550 0.0650 11,690 -0.01(-7.14%)
May 21, 2009 0.0650 0.0700 0.0550 0.0700 29,410 +0.01(+16.67%)
May 20, 2009 0.0500 0.0600 0.0500 0.0600 46,600 +0.02(+50.00%)
May 19, 2009 0.0400 0.0600 0.0400 0.0400 11,000 -0.02(-33.33%)
May 18, 2009 0.0600 0.0600 0.0600 0.0600 4,999 +0.01(+27.66%)
May 17, 2009 0.0470 0.0470 0.0470 0.0470 9,000 +0.01(+17.50%)
May 15, 2009 0.0470 0.0470 0.0400 0.0400 27,100 -0.01(-14.89%)
May 13, 2009 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
May 12, 2009 0.0470 0.0600 0.0470 0.0600 9,000 +0.01(+27.66%)
May 11, 2009 0.0500 0.0500 0.0470 0.0470 31,150 -0.01(-14.55%)
May 08, 2009 0.0500 0.0550 0.0500 0.0550 36,699 +0.00(+0.00%)
May 06, 2009 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
May 05, 2009 0.0350 0.0350 0.0350 0.0350 5,940 +0.00(+0.00%)
May 04, 2009 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
May 01, 2009 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+29.63%)
Apr 30, 2009 0.0270 0.0270 0.0270 0.0270 15,600 +0.00(+0.00%)
Apr 29, 2009 0.0270 0.0270 0.0270 0.0270 400 -0.01(-32.50%)
Apr 27, 2009 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2009 0.0250 0.0450 0.0250 0.0450 3,200 +0.00(+0.00%)
Apr 23, 2009 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 22, 2009 0.0350 0.0450 0.0250 0.0450 40,000 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0500 0.0350 0.0450 15,560 -0.01(-10.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2009 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 14, 2009 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2009 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+0.00%)
Apr 09, 2009 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2009 0.0500 0.0575 0.0500 0.0500 15,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.