Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5775	0.5775	0.5775	0	-0.07(-11.15%)
Jun 24, 2020		0.6500	0.6500	0.6500	0	-0.04(-6.47%)
Jun 15, 2020		0.6950	0.6950	0.6950	0	-0.00(-0.36%)
Jun 12, 2020		0.6550	0.6550	0.6975	50,000	+0.04(+6.49%)
Jun 11, 2020	0.6550	0.6550	0.6550	0.6550	2,000	-0.06(-9.03%)
Jun 08, 2020		0.7200	0.7200	0.7200	0	+0.09(+13.46%)
May 22, 2020		0.6346	0.6346	0.6346	0	-0.00(-0.06%)
May 01, 2020		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Apr 24, 2020		0.6350	0.6350	0.6350	0	-0.02(-2.31%)
Apr 23, 2020	0.6850	0.6850	0.6425	0.6500	22,254	-0.01(-1.89%)
Apr 20, 2020		0.6625	0.6625	0.6625	0	+0.04(+6.00%)
Apr 17, 2020	0.6250	0.6250	0.6250	0.6250	2,000	+0.05(+7.76%)
Apr 15, 2020		0.5800	0.5800	0.5800	0	-0.12(-17.73%)
Apr 13, 2020		0.7050	0.7050	0.7050	0	+0.10(+16.74%)
Apr 09, 2020		0.6039	0.6039	0.6039	23	+0.00(+0.00%)
Apr 02, 2020		0.6039	0.6039	0.6039	0	-0.05(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.