Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.317	1.317	1.317	0	-0.10(-7.22%)
Jun 24, 2015		1.420	1.420	1.420	0	+0.01(+0.71%)
Jun 19, 2015		1.410	1.410	1.410	0	-0.05(-3.42%)
Jun 16, 2015		1.460	1.460	1.460	0	-0.17(-10.43%)
Jun 01, 2015		1.630	1.630	1.630	0	-0.07(-4.12%)
May 27, 2015		1.700	1.700	1.700	0	+0.13(+8.28%)
May 20, 2015		1.570	1.570	1.570	0	-0.03(-1.88%)
May 12, 2015		1.600	1.600	1.600	0	-0.10(-5.88%)
May 08, 2015		1.700	1.700	1.700	0	-0.04(-2.30%)
Apr 24, 2015		1.740	1.740	1.740	0	+0.08(+4.81%)
Apr 20, 2015		1.660	1.660	1.660	0	-0.11(-6.21%)
Apr 13, 2015		1.770	1.770	1.770	0	+0.01(+0.57%)
Apr 10, 2015	1.760	1.760	1.760	1.760	100	+0.01(+0.57%)
Apr 08, 2015		1.750	1.750	1.750	0	+0.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.