Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		1.500	1.500	1.500	0	-0.07(-4.46%)
Jun 26, 2012		1.570	1.570	1.570	0	-0.06(-3.68%)
Jun 21, 2012		1.630	1.630	1.630	2,000	-0.07(-4.12%)
Jun 01, 2012		1.700	1.700	1.700	0	+0.04(+2.41%)
May 31, 2012	1.660	1.660	1.660	1.660	300	-0.07(-4.05%)
May 30, 2012	1.800	1.800	1.730	1.730	38,041	+0.13(+8.12%)
May 22, 2012		1.600	1.600	1.600	7,000	+0.06(+3.90%)
May 21, 2012	1.540	1.540	1.540	1.540	3,000	-0.05(-3.14%)
May 18, 2012	1.590	1.590	1.590	1.590	1,000	-0.18(-10.17%)
May 04, 2012		1.770	1.770	1.770	0	-0.08(-4.32%)
May 03, 2012	1.850	1.850	1.850	1.850	20,700	-0.09(-4.64%)
Apr 30, 2012		1.940	1.940	1.940	15,010	+0.01(+0.52%)
Apr 26, 2012		1.930	1.930	1.930	0	+0.06(+3.21%)
Apr 23, 2012		1.870	1.870	1.870	2,000	-0.07(-3.61%)
Apr 19, 2012		1.940	1.940	1.940	0	+0.03(+1.78%)
Apr 18, 2012	1.900	1.906	1.900	1.906	14,000	+0.07(+3.59%)
Apr 12, 2012		1.840	1.840	1.840	0	+0.03(+1.66%)
Apr 09, 2012		1.810	1.810	1.810	3,000	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.