Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 1.160 1.160 1.160 0 -0.12(-9.38%)
Jun 23, 2010 1.280 1.280 1.280 0 +0.10(+8.47%)
Jun 16, 2010 1.180 1.180 1.180 0 +0.03(+2.61%)
Jun 15, 2010 1.150 1.150 1.150 1.150 45,000 +0.14(+13.30%)
Jun 11, 2010 1.015 1.015 1.015 0 -0.03(-2.40%)
Jun 08, 2010 1.040 1.040 1.040 1.040 0 -0.10(-8.77%)
Jun 02, 2010 1.140 1.140 1.140 0 -0.11(-8.80%)
May 27, 2010 1.250 1.250 1.250 0 +0.21(+20.19%)
May 25, 2010 1.040 1.040 1.040 0 -0.08(-7.14%)
May 19, 2010 1.120 1.120 1.120 0 -0.05(-4.27%)
May 18, 2010 1.150 1.190 1.150 1.170 20,000 -0.05(-4.10%)
May 17, 2010 1.190 1.220 1.170 1.220 9,000 -0.09(-6.87%)
May 13, 2010 1.310 1.310 1.310 1.310 0 -0.10(-7.09%)
May 10, 2010 1.410 1.410 1.410 1.410 0 +0.09(+6.82%)
May 07, 2010 1.320 1.320 1.320 1.320 100 +0.12(+10.00%)
May 06, 2010 1.270 1.300 1.190 1.200 8,500 -0.07(-5.51%)
May 05, 2010 1.270 1.270 1.270 1.270 2,200 -0.12(-8.63%)
May 04, 2010 1.390 1.390 1.390 1.390 100 -0.04(-2.80%)
Apr 30, 2010 1.430 1.430 1.430 1.430 0 +0.04(+2.88%)
Apr 29, 2010 1.390 1.390 1.390 1.390 2,000 -0.05(-3.47%)
Apr 28, 2010 1.400 1.440 1.400 1.440 4,750 -0.02(-1.37%)
Apr 23, 2010 1.460 1.460 1.460 1.460 0 -0.09(-5.81%)
Apr 22, 2010 1.540 1.550 1.540 1.550 1,500 -0.02(-1.27%)
Apr 20, 2010 1.570 1.570 1.570 1.570 0 -0.03(-1.88%)
Apr 16, 2010 1.600 1.600 1.600 1.600 20,000 +0.05(+3.23%)
Apr 15, 2010 1.560 1.600 1.550 1.550 31,400 -0.05(-3.13%)
Apr 14, 2010 1.650 1.650 1.600 1.600 2,380 -0.05(-3.03%)
Apr 13, 2010 1.650 1.650 1.650 1.650 9,000 -0.10(-5.71%)
Apr 08, 2010 1.750 1.750 1.750 1.750 0 -0.06(-3.58%)
Apr 07, 2010 1.760 1.815 1.760 1.815 8,900 +0.07(+4.31%)
Apr 06, 2010 1.700 1.740 1.700 1.740 4,100 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.