Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Jun 29, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.08(+9.76%)
Jun 25, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jun 22, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Jun 16, 2009	0.7800	0.7800	0.7800	0.7800	500	-0.07(-8.24%)
Jun 15, 2009	0.8500	0.8500	0.8500	0.8500	1,000	-0.03(-3.41%)
Jun 12, 2009	0.8800	0.8800	0.8700	0.8800	5,600	+0.00(+0.00%)
Jun 09, 2009		0.8800	0.8800	0.8800	0	-0.05(-4.86%)
Jun 08, 2009	0.9400	0.9400	0.9250	0.9250	6,500	-0.07(-7.50%)
Jun 03, 2009	1.000	1.000	1.000	1.000	0	+0.04(+3.63%)
Jun 02, 2009	0.9650	0.9650	0.9650	0.9650	5,100	+0.21(+28.67%)
May 13, 2009		0.7500	0.7500	0.7500	0	-0.05(-5.66%)
May 12, 2009	0.7950	0.7950	0.7950	0.7950	32,000	+0.06(+7.43%)
May 01, 2009		0.7400	0.7400	0.7400	0	+0.09(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.