Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.420 -0.178 (-11.14%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.086	0	-0.03(-3.04%)
Jun 23, 2023				1.120	0	+0.01(+0.45%)
Jun 22, 2023	1.115	1.115	1.115	1.115	1,500	-0.01(-0.98%)
Jun 21, 2023	1.126	1.126	1.126	1.126	400	-0.03(-2.94%)
Jun 16, 2023				1.160	0	+0.04(+3.58%)
Jun 14, 2023				1.120	0	-0.02(-1.75%)
May 02, 2023				1.140	0	-0.04(-3.57%)
May 01, 2023	1.176	1.182	1.176	1.182	3,914	-0.03(-2.30%)
Apr 28, 2023	1.190	1.210	1.190	1.210	1,098	+0.04(+3.42%)
Apr 26, 2023				1.170	0	+0.06(+5.41%)
Apr 25, 2023	1.110	1.110	1.110	1.110	925	-0.07(-5.93%)
Apr 24, 2023	1.180	1.180	1.180	1.180	300	+0.00(+0.00%)
Apr 21, 2023	1.180	1.180	1.180	1.180	250	-0.13(-9.92%)
Apr 17, 2023				1.310	0	+0.08(+6.50%)
Apr 14, 2023	1.230	1.230	1.230	1.230	100	+0.10(+8.85%)
Apr 06, 2023				1.130	0	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.