Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.170 1.170 1.170 0 -0.10(-7.87%)
Jun 29, 2017 1.280 1.280 1.270 1.270 13,400 +0.01(+0.63%)
Jun 26, 2017 1.262 1.262 1.262 0 -0.01(-0.63%)
Jun 22, 2017 1.270 1.270 1.270 0 -0.05(-3.79%)
Jun 21, 2017 1.320 1.320 1.320 1.320 350 +0.06(+4.76%)
Jun 20, 2017 1.310 1.310 1.260 1.260 11,000 -0.05(-3.82%)
Jun 19, 2017 1.310 1.310 1.310 1.310 2,000 +0.01(+0.78%)
Jun 16, 2017 1.300 1.300 1.300 1.300 3,500 +0.00(+0.31%)
Jun 14, 2017 1.296 1.296 1.296 0 -0.10(-7.42%)
Jun 13, 2017 1.400 1.400 1.400 1.400 1,612,080 -0.00(-0.01%)
Jun 12, 2017 1.350 1.400 1.350 1.400 7,950 +0.30(+27.27%)
Jun 08, 2017 1.100 1.100 1.100 7,000 -0.06(-5.17%)
Jun 06, 2017 1.160 1.160 1.160 0 +0.02(+1.79%)
Jun 05, 2017 1.140 1.140 1.140 1.140 5,300 +0.08(+7.51%)
May 19, 2017 1.060 1.060 1.060 0 +0.03(+2.91%)
May 16, 2017 1.030 1.030 1.030 0 +0.00(+0.00%)
May 15, 2017 1.030 1.030 1.030 1.030 15,426 -0.03(-2.83%)
May 12, 2017 1.060 1.060 1.060 1.060 11,500 +0.00(+0.00%)
May 10, 2017 1.060 1.060 1.060 3,000 +0.04(+3.91%)
May 09, 2017 1.020 1.020 1.020 1.020 400 -0.02(-1.91%)
May 03, 2017 1.040 1.040 1.040 0 -0.06(-5.45%)
Apr 28, 2017 1.100 1.100 1.100 12,500 -0.06(-5.17%)
Apr 27, 2017 1.160 1.160 1.160 1.160 800 +0.00(+0.00%)
Apr 21, 2017 1.160 1.160 1.160 0 -0.02(-1.69%)
Apr 20, 2017 1.180 1.180 1.180 1.180 14,500 +0.01(+0.85%)
Apr 17, 2017 1.170 1.170 1.170 13,270 +0.02(+2.18%)
Apr 13, 2017 1.145 1.145 1.145 1.145 4,000 +0.02(+1.33%)
Apr 07, 2017 1.130 1.130 1.130 0 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.