Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systems Technology Assoc (OP: STAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 28, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 27, 2007 0.0600 0.5600 0.0600 0.5600 432 -0.04(-6.67%)
Jun 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2007 0.3500 0.6000 0.3500 0.6000 368 +0.25(+71.43%)
Jun 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 25, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2007 0.3500 0.3500 0.3500 0.3500 541 +0.00(+0.00%)
May 21, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2007 0.3500 0.3500 0.3500 0.3500 1,081 -0.25(-41.67%)
May 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.15(+33.33%)
Apr 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.