Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.71 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Jun 26, 2020 5.680 5.680 5.680 0 -0.24(-4.05%)
Jun 24, 2020 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 23, 2020 5.920 5.920 5.920 2 +0.00(+0.00%)
Jun 19, 2020 5.920 5.920 5.920 0 +0.31(+5.53%)
Jun 18, 2020 5.610 5.610 5.610 20 +0.00(+0.00%)
Jun 17, 2020 5.610 5.610 5.610 5.610 100 +0.00(+0.00%)
Jun 15, 2020 5.610 5.610 5.610 0 +0.00(+0.00%)
Jun 12, 2020 5.610 5.610 5.610 5.610 900 -0.14(-2.43%)
Jun 11, 2020 5.790 5.790 5.750 5.750 2,190 -0.32(-5.27%)
Jun 09, 2020 6.070 6.070 6.070 0 +0.07(+1.17%)
Jun 08, 2020 6.000 6.000 6.000 6.000 1,050 +0.07(+1.18%)
Jun 05, 2020 5.630 5.930 5.630 5.930 11,800 +0.35(+6.27%)
Jun 04, 2020 5.580 5.580 5.580 5.580 400 +0.06(+1.09%)
Jun 03, 2020 5.520 5.520 5.520 5.520 100 +0.39(+7.60%)
Jun 01, 2020 5.130 5.130 5.130 0 -0.26(-4.82%)
May 26, 2020 5.390 5.390 5.390 0 +0.11(+2.08%)
May 21, 2020 5.280 5.280 5.280 0 +0.18(+3.53%)
May 18, 2020 5.100 5.100 5.100 0 -0.05(-0.97%)
May 15, 2020 5.150 5.150 5.150 90 +0.00(+0.00%)
May 14, 2020 5.150 5.150 5.150 5.150 1,000 -0.02(-0.39%)
May 13, 2020 5.170 5.170 5.170 10 +0.00(+0.00%)
May 12, 2020 5.170 5.170 5.170 90 +0.00(+0.00%)
May 06, 2020 5.170 5.170 5.170 0 +0.06(+1.17%)
May 04, 2020 5.110 5.110 5.110 0 -0.29(-5.37%)
Apr 30, 2020 5.400 5.400 5.400 0 +0.34(+6.72%)
Apr 29, 2020 4.793 5.060 4.793 5.060 800 +0.44(+9.52%)
Apr 27, 2020 4.620 4.620 4.620 0 +0.31(+7.19%)
Apr 24, 2020 4.310 4.310 4.310 10 +0.00(+0.00%)
Apr 23, 2020 4.310 4.310 4.310 4.310 150 -0.01(-0.23%)
Apr 22, 2020 4.320 4.320 4.320 4.320 343 +0.18(+4.28%)
Apr 21, 2020 4.237 4.237 4.143 6,200 -0.09(-2.22%)
Apr 20, 2020 4.237 4.237 4.237 50 +0.00(+0.00%)
Apr 17, 2020 4.180 4.237 4.180 4.237 1,000 -0.02(-0.55%)
Apr 16, 2020 4.400 4.400 4.260 4.260 630 +0.00(+0.00%)
Apr 15, 2020 4.315 4.315 4.260 4.260 1,200 -0.20(-4.43%)
Apr 14, 2020 3.930 3.930 4.458 1,200 +0.53(+13.42%)
Apr 13, 2020 3.930 3.930 3.930 3.930 350 -0.28(-6.65%)
Apr 09, 2020 4.230 4.230 4.210 4.210 5,200 +0.25(+6.45%)
Apr 08, 2020 3.955 3.955 3.955 3.955 310 +0.52(+14.97%)
Apr 07, 2020 3.440 3.440 3.440 10 +0.00(+0.00%)
Apr 06, 2020 3.440 3.440 3.440 3.440 1,000 +0.25(+7.84%)
Apr 03, 2020 3.140 3.190 3.140 3.190 200 -0.31(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.