Skip to main content

Renesas Electronics Corp (OP: RNECF )

19.90 +0.30 (+1.53%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.740 8.740 8.740 0 +0.14(+1.63%)
Jun 20, 2011 8.600 8.600 8.600 0 -0.55(-6.01%)
Jun 02, 2011 9.150 9.150 9.150 0 +0.15(+1.67%)
May 03, 2011 9.000 9.000 9.000 0 +0.30(+3.45%)
Apr 28, 2011 8.700 8.700 8.700 8.700 0 +0.10(+1.16%)
Apr 26, 2011 8.600 8.600 8.600 8.600 0 -0.40(-4.44%)
Apr 15, 2011 9.000 9.000 9.000 0 +0.55(+6.51%)
Apr 13, 2011 8.450 8.450 8.450 8.450 0 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.