Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Jun 23, 2020 0.0263 0.0263 0.0263 0 -0.01(-26.94%)
Jun 22, 2020 0.0296 0.0360 0.0265 0.0360 40,200 +0.01(+18.03%)
Jun 19, 2020 0.0250 0.0305 0.0250 0.0305 60,000 -0.00(-10.03%)
Jun 17, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 15, 2020 0.0339 0.0339 0.0339 0 +0.01(+19.37%)
Jun 12, 2020 0.0359 0.0359 0.0200 0.0284 69,000 +0.01(+71.08%)
Jun 11, 2020 0.0200 0.0200 0.0132 0.0166 63,500 -0.02(-55.14%)
Jun 04, 2020 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Jun 03, 2020 0.0342 0.0342 0.0250 0.0250 1,290 -0.01(-25.15%)
Jun 01, 2020 0.0334 0.0334 0.0334 0 +0.01(+45.22%)
May 29, 2020 0.0289 0.0342 0.0230 0.0230 73,800 -0.00(-16.67%)
May 27, 2020 0.0276 0.0276 0.0276 0 -0.00(-6.44%)
May 26, 2020 0.0250 0.0313 0.0220 0.0295 339,000 +0.01(+31.70%)
May 22, 2020 0.0149 0.0262 0.0149 0.0224 506,000 +0.01(+50.34%)
May 20, 2020 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
May 19, 2020 0.0111 0.0111 0.0111 0.0111 20,000 -0.00(-26.00%)
May 18, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
May 15, 2020 0.0110 0.0150 0.0110 0.0150 403,600 +0.01(+56.25%)
May 12, 2020 0.0096 0.0096 0.0096 0 -0.00(-15.79%)
May 11, 2020 0.0108 0.0114 0.0108 0.0114 11,000 +0.00(+17.53%)
May 08, 2020 0.0097 0.0097 0.0097 0.0097 2,000 -0.00(-28.15%)
May 07, 2020 0.0135 0.0135 0.0135 0.0135 500 +0.00(+37.76%)
May 05, 2020 0.0098 0.0098 0.0098 0 -0.01(-38.75%)
Apr 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Apr 14, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Apr 13, 2020 0.0144 0.0160 0.0144 0.0160 1,848 -0.00(-1.84%)
Apr 08, 2020 0.0163 0.0163 0.0163 0 -0.00(-1.81%)
Apr 07, 2020 0.0120 0.0166 0.0120 0.0166 45,400 +0.01(+64.36%)
Apr 06, 2020 0.0068 0.0101 0.0066 0.0101 321,851 -0.00(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.