Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.460	6.460	6.460	351	+0.00(+0.00%)
Jun 27, 2019	6.460	6.460	6.460	6.460	700	-0.19(-2.86%)
Jun 25, 2019		6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 21, 2019		6.650	6.650	6.650	0	-0.32(-4.59%)
Jun 19, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
Jun 17, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
Jun 11, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
Jun 05, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
May 31, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
May 24, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
May 13, 2019		6.970	6.970	6.970	0	+0.00(+0.00%)
May 10, 2019		6.970	6.970	6.970	69	+0.00(+0.00%)
May 09, 2019	6.970	6.970	6.970	6.970	179	+0.37(+5.61%)
May 07, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
May 02, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 29, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 23, 2019		6.600	6.600	6.600	0	-0.38(-5.44%)
Apr 12, 2019		6.980	6.980	6.980	0	+0.93(+15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.