Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		21.10	21.10	21.10	0	-1.30(-5.80%)
Jun 18, 2018		22.40	22.40	22.40	0	-0.12(-0.53%)
Jun 15, 2018	22.52	22.52	22.52	22.52	308	+0.07(+0.31%)
Jun 12, 2018		22.45	22.45	22.45	0	-0.15(-0.66%)
Jun 05, 2018		22.60	22.60	22.60	0	-0.35(-1.53%)
Jun 04, 2018	22.95	22.95	22.95	22.95	1,000	-0.28(-1.18%)
May 25, 2018		23.23	23.23	23.23	0	-1.07(-4.42%)
May 09, 2018		24.30	24.30	24.30	0	+0.10(+0.41%)
May 04, 2018		24.20	24.20	24.20	0	+0.75(+3.20%)
May 01, 2018		23.45	23.45	23.45	0	-2.31(-8.97%)
Apr 27, 2018		25.76	25.76	25.76	0	+0.76(+3.04%)
Apr 25, 2018		25.00	25.00	25.00	4,020	+1.90(+8.23%)
Apr 24, 2018	23.10	23.10	23.10	23.10	1,200	-0.30(-1.28%)
Apr 23, 2018	23.40	23.40	23.40	23.40	250	-0.10(-0.43%)
Apr 20, 2018	23.50	23.50	23.50	23.50	1,000	+0.01(+0.02%)
Apr 13, 2018		23.49	23.49	23.49	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.