Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 21.61 21.61 21.61 0 -0.14(-0.64%)
Jun 24, 2015 21.75 21.75 21.75 21.75 1,858 +1.06(+5.12%)
Jun 19, 2015 20.69 20.69 20.69 0 +0.21(+1.03%)
Jun 16, 2015 20.48 20.48 20.48 50 -0.72(-3.40%)
Jun 01, 2015 21.20 21.20 21.20 0 +0.70(+3.41%)
May 29, 2015 20.50 20.50 20.50 20.50 500 -0.95(-4.43%)
May 18, 2015 21.45 21.45 21.45 0 +0.91(+4.43%)
May 12, 2015 20.54 20.54 20.54 3 -0.46(-2.19%)
May 01, 2015 21.00 21.00 21.00 3 -0.15(-0.71%)
Apr 29, 2015 21.15 21.15 21.15 0 +0.75(+3.68%)
Apr 15, 2015 20.40 20.40 20.40 0 +0.55(+2.77%)
Apr 13, 2015 19.85 19.85 19.85 92 +0.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.