Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.410 -0.290 (-7.84%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 47.01 47.01 47.01 0 -4.14(-8.09%)
Jun 20, 2018 51.15 51.15 51.15 0 -2.45(-4.57%)
Jun 14, 2018 53.60 53.60 53.60 0 -3.39(-5.95%)
Jun 08, 2018 56.99 56.99 56.99 0 +3.92(+7.39%)
Jun 04, 2018 53.07 53.07 53.07 0 +2.87(+5.72%)
May 29, 2018 50.20 50.20 50.20 0 -1.37(-2.66%)
May 14, 2018 51.57 51.57 51.57 0 +1.67(+3.35%)
May 07, 2018 49.90 49.90 49.90 0 -1.93(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.