Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		11.79	11.79	11.79	0	+0.70(+6.34%)
Jun 28, 2017	11.06	11.09	11.06	11.09	299	-1.99(-15.21%)
Jun 27, 2017	13.09	13.09	13.08	13.08	319	+1.08(+9.00%)
Jun 20, 2017		12.00	12.00	12.00	0	-1.14(-8.68%)
Jun 19, 2017	13.14	13.14	13.14	13.14	266	+1.07(+8.86%)
Jun 15, 2017				12.07	50	+0.82(+7.29%)
Jun 07, 2017		11.25	11.25	11.25	0	+0.00(+0.00%)
Jun 06, 2017	11.25	11.25	11.25	11.25	300	-1.94(-14.71%)
May 15, 2017				13.19	20	-0.80(-5.72%)
May 10, 2017		13.99	13.99	13.99	0	-0.13(-0.92%)
May 02, 2017		14.12	14.12	14.12	0	-0.98(-6.51%)
Apr 28, 2017				15.10	152	-4.60(-23.34%)
Apr 27, 2017	17.50	19.70	17.50	19.70	426	+2.70(+15.88%)
Apr 26, 2017	15.99	19.00	15.89	17.00	3,742	+1.38(+8.81%)
Apr 25, 2017	16.00	16.00	15.62	15.62	322	-0.14(-0.88%)
Apr 24, 2017	15.98	16.00	15.76	15.76	504	-0.07(-0.46%)
Apr 21, 2017	16.00	16.00	15.90	15.84	3,433	+0.35(+2.23%)
Apr 20, 2017	15.49	15.49	15.49	15.49	250	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.