Indicators

India Invesco ETF (NY: PIN )

30.63 +0.20 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.34	19.11	19.33	92,876	+0.39(+2.03%)
Jun 28, 2018	18.85	18.95	18.81	18.94	56,847	-0.05(-0.29%)
Jun 27, 2018	19.20	19.26	18.99	19.00	125,694	-0.37(-1.91%)
Jun 26, 2018	19.44	19.46	19.36	19.36	43,883	-0.07(-0.36%)
Jun 25, 2018	19.47	19.53	19.32	19.44	94,527	-0.17(-0.88%)
Jun 22, 2018	19.66	19.69	19.61	19.61	16,116	+0.16(+0.85%)
Jun 21, 2018	19.54	19.56	19.43	19.44	21,717	-0.05(-0.28%)
Jun 20, 2018	19.53	19.58	19.48	19.50	25,639	+0.04(+0.20%)
Jun 19, 2018	19.38	19.48	19.30	19.46	41,236	-0.06(-0.32%)
Jun 18, 2018	19.55	19.55	19.49	19.52	13,671	-0.11(-0.56%)
Jun 15, 2018		19.65	19.53	19.63	50,390	-0.04(-0.20%)
Jun 14, 2018	19.81	19.82	19.64	19.67	25,264	-0.08(-0.40%)
Jun 13, 2018	19.88	19.89	19.69	19.75	57,802	-0.08(-0.40%)
Jun 12, 2018	19.91	19.92	19.79	19.83	59,510	+0.05(+0.24%)
Jun 11, 2018	19.81	19.82	19.77	19.78	19,545	+0.05(+0.24%)
Jun 08, 2018	19.73	19.76	19.66	19.73	51,748	+0.17(+0.84%)
Jun 07, 2018	19.74	19.75	19.53	19.57	63,342	-0.22(-1.11%)
Jun 06, 2018		19.79		19.79	57,352	+0.46(+2.40%)
Jun 05, 2018	19.33	19.33	19.29	19.33	82,307	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.