Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.420 3.440 3.411 3.430 29,747 +0.00(+0.10%)
Jun 17, 2024 3.397 3.426 3.387 3.426 27,185 +0.02(+0.58%)
Jun 14, 2024 3.397 3.426 3.397 3.407 51,748 +0.00(+0.15%)
Jun 13, 2024 3.387 3.402 3.387 3.402 16,914 +0.03(+1.04%)
Jun 12, 2024 3.347 3.387 3.347 3.367 22,761 +0.02(+0.60%)
Jun 11, 2024 3.327 3.356 3.327 3.347 17,832 +0.02(+0.75%)
Jun 10, 2024 3.317 3.327 3.317 3.322 65,585 +0.00(+0.15%)
Jun 07, 2024 3.317 3.327 3.317 3.317 23,294 -0.01(-0.30%)
Jun 06, 2024 3.317 3.347 3.297 3.327 131,349 -0.01(-0.30%)
Jun 05, 2024 3.327 3.337 3.317 3.337 59,973 +0.02(+0.60%)
Jun 04, 2024 3.287 3.317 3.287 3.317 228,045 +0.02(+0.60%)
Jun 03, 2024 3.287 3.297 3.277 3.297 32,008 +0.03(+1.07%)
May 31, 2024 3.267 3.272 3.247 3.262 39,848 +0.01(+0.31%)
May 30, 2024 3.257 3.257 3.238 3.252 37,464 +0.01(+0.46%)
May 29, 2024 3.257 3.257 3.237 3.237 64,337 -0.03(-0.91%)
May 28, 2024 3.307 3.307 3.267 3.267 66,490 -0.02(-0.58%)
May 24, 2024 3.267 3.286 3.267 3.286 8,119 +0.02(+0.59%)
May 23, 2024 3.287 3.292 3.267 3.267 39,761 -0.02(-0.76%)
May 22, 2024 3.307 3.307 3.277 3.292 104,516 -0.00(-0.15%)
May 21, 2024 3.307 3.307 3.297 3.297 25,932 -0.00(-0.15%)
May 20, 2024 3.317 3.317 3.277 3.302 107,037 -0.01(-0.30%)
May 17, 2024 3.297 3.327 3.297 3.312 22,039 +0.01(+0.45%)
May 16, 2024 3.307 3.317 3.297 3.297 28,232 -0.02(-0.60%)
May 15, 2024 3.287 3.317 3.287 3.317 37,522 +0.04(+1.22%)
May 14, 2024 3.297 3.297 3.267 3.277 42,050 -0.00(-0.05%)
May 13, 2024 3.264 3.284 3.264 3.279 33,636 +0.00(+0.00%)
May 10, 2024 3.264 3.288 3.264 3.279 62,338 -0.00(-0.15%)
May 09, 2024 3.293 3.298 3.234 3.284 60,898 +0.00(+0.00%)
May 08, 2024 3.293 3.303 3.284 3.284 73,369 -0.01(-0.45%)
May 07, 2024 3.284 3.298 3.274 3.298 57,527 +0.03(+1.06%)
May 06, 2024 3.274 3.284 3.254 3.264 47,581 +0.00(+0.15%)
May 03, 2024 3.244 3.284 3.244 3.259 96,629 +0.02(+0.52%)
May 02, 2024 3.214 3.244 3.214 3.242 25,583 +0.01(+0.25%)
May 01, 2024 3.204 3.234 3.204 3.234 64,933 +0.02(+0.77%)
Apr 30, 2024 3.204 3.214 3.194 3.209 45,080 +0.01(+0.47%)
Apr 29, 2024 3.194 3.202 3.174 3.194 34,274 -0.00(-0.03%)
Apr 26, 2024 3.184 3.204 3.174 3.195 74,724 +0.01(+0.34%)
Apr 25, 2024 3.184 3.194 3.179 3.184 39,927 -0.01(-0.34%)
Apr 24, 2024 3.224 3.224 3.194 3.195 82,740 -0.01(-0.43%)
Apr 23, 2024 3.204 3.229 3.204 3.209 150,886 -0.00(-0.15%)
Apr 22, 2024 3.234 3.234 3.204 3.214 40,143 +0.00(+0.00%)
Apr 19, 2024 3.224 3.229 3.209 3.214 35,797 -0.01(-0.31%)
Apr 18, 2024 3.224 3.224 3.224 3.224 152 +0.00(+0.00%)
Apr 17, 2024 3.214 3.234 3.204 3.224 10,235 +0.02(+0.62%)
Apr 16, 2024 3.204 3.217 3.189 3.204 51,700 -0.00(-0.05%)
Apr 15, 2024 3.220 3.220 3.201 3.206 22,554 -0.02(-0.49%)
Apr 12, 2024 3.201 3.240 3.201 3.221 19,319 +0.00(+0.03%)
Apr 11, 2024 3.240 3.240 3.202 3.220 38,927 -0.01(-0.31%)
Apr 10, 2024 3.240 3.240 3.220 3.230 52,999 -0.04(-1.17%)
Apr 09, 2024 3.260 3.270 3.260 3.268 24,914 +0.01(+0.41%)
Apr 08, 2024 3.260 3.260 3.230 3.255 46,419 -0.00(-0.15%)
Apr 05, 2024 3.250 3.260 3.250 3.260 28,072 +0.01(+0.30%)
Apr 04, 2024 3.270 3.280 3.250 3.250 29,257 -0.03(-0.90%)
Apr 03, 2024 3.300 3.300 3.265 3.280 57,781 +0.00(+0.00%)
Apr 02, 2024 3.260 3.290 3.260 3.280 16,356 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.