Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.397 3.426 3.387 3.426 27,185 +0.02(+0.58%)
Jun 14, 2024 3.397 3.426 3.397 3.407 51,748 +0.00(+0.15%)
Jun 13, 2024 3.387 3.402 3.387 3.402 16,914 +0.03(+1.04%)
Jun 12, 2024 3.347 3.387 3.347 3.367 22,761 +0.02(+0.60%)
Jun 11, 2024 3.327 3.356 3.327 3.347 17,832 +0.02(+0.75%)
Jun 10, 2024 3.317 3.327 3.317 3.322 65,585 +0.00(+0.15%)
Jun 07, 2024 3.317 3.327 3.317 3.317 23,294 -0.01(-0.30%)
Jun 06, 2024 3.317 3.347 3.297 3.327 131,349 -0.01(-0.30%)
Jun 05, 2024 3.327 3.337 3.317 3.337 59,973 +0.02(+0.60%)
Jun 04, 2024 3.287 3.317 3.287 3.317 228,045 +0.02(+0.60%)
Jun 03, 2024 3.287 3.297 3.277 3.297 32,008 +0.03(+1.07%)
May 31, 2024 3.267 3.272 3.247 3.262 39,848 +0.01(+0.31%)
May 30, 2024 3.257 3.257 3.238 3.252 37,464 +0.01(+0.46%)
May 29, 2024 3.257 3.257 3.237 3.237 64,337 -0.03(-0.91%)
May 28, 2024 3.307 3.307 3.267 3.267 66,490 -0.02(-0.58%)
May 24, 2024 3.267 3.286 3.267 3.286 8,119 +0.02(+0.59%)
May 23, 2024 3.287 3.292 3.267 3.267 39,761 -0.02(-0.76%)
May 22, 2024 3.307 3.307 3.277 3.292 104,516 -0.00(-0.15%)
May 21, 2024 3.307 3.307 3.297 3.297 25,932 -0.00(-0.15%)
May 20, 2024 3.317 3.317 3.277 3.302 107,037 -0.01(-0.30%)
May 17, 2024 3.297 3.327 3.297 3.312 22,039 +0.01(+0.45%)
May 16, 2024 3.307 3.317 3.297 3.297 28,232 -0.02(-0.60%)
May 15, 2024 3.287 3.317 3.287 3.317 37,522 +0.04(+1.22%)
May 14, 2024 3.297 3.297 3.267 3.277 42,050 -0.00(-0.05%)
May 13, 2024 3.264 3.284 3.264 3.279 33,636 +0.00(+0.00%)
May 10, 2024 3.264 3.288 3.264 3.279 62,338 -0.00(-0.15%)
May 09, 2024 3.293 3.298 3.234 3.284 60,898 +0.00(+0.00%)
May 08, 2024 3.293 3.303 3.284 3.284 73,369 -0.01(-0.45%)
May 07, 2024 3.284 3.298 3.274 3.298 57,527 +0.03(+1.06%)
May 06, 2024 3.274 3.284 3.254 3.264 47,581 +0.00(+0.15%)
May 03, 2024 3.244 3.284 3.244 3.259 96,629 +0.02(+0.52%)
May 02, 2024 3.214 3.244 3.214 3.242 25,583 +0.01(+0.25%)
May 01, 2024 3.204 3.234 3.204 3.234 64,933 +0.02(+0.77%)
Apr 30, 2024 3.204 3.214 3.194 3.209 45,080 +0.01(+0.47%)
Apr 29, 2024 3.194 3.202 3.174 3.194 34,274 -0.00(-0.03%)
Apr 26, 2024 3.184 3.204 3.174 3.195 74,724 +0.01(+0.34%)
Apr 25, 2024 3.184 3.194 3.179 3.184 39,927 -0.01(-0.34%)
Apr 24, 2024 3.224 3.224 3.194 3.195 82,740 -0.01(-0.43%)
Apr 23, 2024 3.204 3.229 3.204 3.209 150,886 -0.00(-0.15%)
Apr 22, 2024 3.234 3.234 3.204 3.214 40,143 +0.00(+0.00%)
Apr 19, 2024 3.224 3.229 3.209 3.214 35,797 -0.01(-0.31%)
Apr 18, 2024 3.224 3.224 3.224 3.224 152 +0.00(+0.00%)
Apr 17, 2024 3.214 3.234 3.204 3.224 10,235 +0.02(+0.62%)
Apr 16, 2024 3.204 3.217 3.189 3.204 51,700 -0.00(-0.05%)
Apr 15, 2024 3.220 3.220 3.201 3.206 22,554 -0.02(-0.49%)
Apr 12, 2024 3.201 3.240 3.201 3.221 19,319 +0.00(+0.03%)
Apr 11, 2024 3.240 3.240 3.202 3.220 38,927 -0.01(-0.31%)
Apr 10, 2024 3.240 3.240 3.220 3.230 52,999 -0.04(-1.17%)
Apr 09, 2024 3.260 3.270 3.260 3.268 24,914 +0.01(+0.41%)
Apr 08, 2024 3.260 3.260 3.230 3.255 46,419 -0.00(-0.15%)
Apr 05, 2024 3.250 3.260 3.250 3.260 28,072 +0.01(+0.30%)
Apr 04, 2024 3.270 3.280 3.250 3.250 29,257 -0.03(-0.90%)
Apr 03, 2024 3.300 3.300 3.265 3.280 57,781 +0.00(+0.00%)
Apr 02, 2024 3.260 3.290 3.260 3.280 16,356 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.