Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.112 2.116 2.087 2.112 90,192 +0.00(+0.23%)
Jun 29, 2011 2.112 2.112 2.092 2.107 70,453 +0.01(+0.29%)
Jun 28, 2011 2.087 2.107 2.087 2.101 86,518 +0.02(+0.87%)
Jun 27, 2011 2.083 2.087 2.078 2.083 61,735 +0.00(+0.00%)
Jun 24, 2011 2.087 2.087 2.073 2.083 52,116 +0.00(+0.23%)
Jun 23, 2011 2.078 2.087 2.074 2.078 90,698 +0.00(+0.23%)
Jun 22, 2011 2.059 2.087 2.059 2.073 53,390 -0.01(-0.69%)
Jun 21, 2011 2.068 2.097 2.054 2.087 100,764 +0.02(+0.93%)
Jun 20, 2011 2.063 2.073 2.063 2.068 53,871 -0.00(-0.00%)
Jun 17, 2011 2.063 2.068 2.063 2.068 13,874 +0.01(+0.47%)
Jun 16, 2011 2.073 2.083 2.059 2.059 51,496 -0.00(-0.00%)
Jun 15, 2011 2.059 2.087 2.058 2.059 89,497 -0.01(-0.70%)
Jun 14, 2011 2.073 2.078 2.044 2.073 188,899 +0.00(+0.00%)
Jun 13, 2011 2.073 2.087 2.073 2.073 126,257 -0.01(-0.46%)
Jun 10, 2011 2.087 2.097 2.083 2.083 94,083 -0.01(-0.46%)
Jun 09, 2011 2.107 2.107 2.078 2.092 115,948 -0.01(-0.69%)
Jun 08, 2011 2.131 2.131 2.107 2.107 91,121 -0.02(-0.91%)
Jun 07, 2011 2.121 2.131 2.116 2.126 93,984 -0.00(-0.22%)
Jun 06, 2011 2.116 2.131 2.116 2.131 147,303 +0.01(+0.45%)
Jun 03, 2011 2.121 2.126 2.102 2.121 76,234 +0.04(+2.07%)
May 24, 2011 2.078 2.083 2.069 2.078 100,550 +0.01(+0.46%)
May 23, 2011 2.069 2.076 2.069 2.069 30,225 +0.00(+0.00%)
May 20, 2011 2.078 2.088 2.069 2.069 43,806 -0.01(-0.46%)
May 19, 2011 2.083 2.088 2.078 2.078 175,250 -0.01(-0.46%)
May 18, 2011 2.069 2.088 2.059 2.088 82,418 +0.03(+1.40%)
May 17, 2011 2.064 2.078 2.059 2.059 81,414 -0.01(-0.69%)
May 16, 2011 2.088 2.088 2.073 2.073 152,300 -0.01(-0.69%)
May 13, 2011 2.078 2.088 2.049 2.088 184,100 +0.02(+0.93%)
May 12, 2011 2.054 2.083 2.054 2.069 54,540 +0.03(+1.41%)
May 11, 2011 2.045 2.056 2.040 2.040 56,773 -0.01(-0.47%)
May 10, 2011 2.054 2.073 2.049 2.049 106,239 -0.00(-0.23%)
May 09, 2011 2.054 2.054 2.035 2.054 69,975 +0.02(+0.93%)
May 06, 2011 2.045 2.049 2.035 2.035 193,913 -0.02(-0.93%)
May 05, 2011 2.026 2.054 2.021 2.054 116,908 +0.01(+0.70%)
May 04, 2011 2.045 2.059 2.026 2.040 252,354 +0.00(+0.00%)
May 03, 2011 2.026 2.045 2.026 2.040 38,680 +0.00(+0.23%)
May 02, 2011 2.030 2.035 2.030 2.035 236,476 +0.01(+0.47%)
Apr 29, 2011 2.011 2.026 2.007 2.026 57,052 +0.01(+0.71%)
Apr 28, 2011 1.988 2.011 1.983 2.011 130,592 +0.03(+1.44%)
Apr 27, 2011 1.983 1.992 1.983 1.983 95,083 +0.00(+0.24%)
Apr 26, 2011 2.007 2.007 1.978 1.978 153,502 -0.01(-0.72%)
Apr 25, 2011 1.993 1.997 1.983 1.992 120,399 +0.00(+0.00%)
Apr 21, 2011 1.997 2.016 1.988 1.992 263,287 +0.00(+0.00%)
Apr 20, 2011 2.016 2.016 1.992 1.992 105,024 -0.02(-1.18%)
Apr 19, 2011 1.988 2.016 1.988 2.016 46,245 +0.03(+1.44%)
Apr 18, 2011 1.992 2.002 1.988 1.988 136,451 -0.00(-0.24%)
Apr 15, 2011 2.002 2.011 1.992 1.992 56,501 -0.00(-0.24%)
Apr 14, 2011 2.016 2.016 1.997 1.997 64,078 -0.01(-0.47%)
Apr 13, 2011 2.007 2.016 2.007 2.007 73,062 +0.01(+0.48%)
Apr 12, 2011 1.997 2.007 1.997 1.997 32,434 -0.02(-0.94%)
Apr 11, 2011 2.021 2.026 1.997 2.016 131,404 +0.01(+0.47%)
Apr 08, 2011 2.021 2.021 2.002 2.007 91,205 -0.01(-0.70%)
Apr 07, 2011 2.021 2.035 1.997 2.021 198,956 +0.01(+0.47%)
Apr 06, 2011 2.011 2.021 2.002 2.011 93,308 -0.01(-0.70%)
Apr 05, 2011 2.002 2.026 1.992 2.026 156,345 +0.00(+0.23%)
Apr 04, 2011 1.992 2.023 1.992 2.021 210,223 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.