Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.153 5.160 5.128 5.128 243,105 +0.01(+0.21%)
Jun 28, 2007 5.031 5.135 5.031 5.117 316,064 +0.08(+1.57%)
Jun 27, 2007 5.038 5.074 5.002 5.038 574,486 +0.00(+0.00%)
Jun 26, 2007 5.236 5.272 5.002 5.038 939,562 -0.23(-4.30%)
Jun 25, 2007 5.354 5.376 5.239 5.264 441,655 -0.07(-1.35%)
Jun 22, 2007 5.315 5.354 5.315 5.336 182,398 +0.03(+0.47%)
Jun 21, 2007 5.333 5.351 5.300 5.311 239,485 -0.03(-0.54%)
Jun 20, 2007 5.315 5.369 5.308 5.340 412,137 +0.03(+0.47%)
Jun 19, 2007 5.290 5.315 5.290 5.315 209,410 +0.03(+0.48%)
Jun 18, 2007 5.300 5.315 5.257 5.290 294,901 -0.01(-0.20%)
Jun 15, 2007 5.290 5.311 5.290 5.300 120,856 +0.02(+0.34%)
Jun 14, 2007 5.261 5.308 5.259 5.282 174,044 +0.04(+0.68%)
Jun 13, 2007 5.236 5.315 5.229 5.247 232,801 -0.05(-1.02%)
Jun 12, 2007 5.229 5.343 5.229 5.300 407,681 +0.04(+0.82%)
Jun 11, 2007 5.239 5.282 5.232 5.257 232,801 +0.04(+0.69%)
Jun 08, 2007 5.250 5.268 5.221 5.221 330,823 -0.01(-0.21%)
Jun 07, 2007 5.315 5.325 5.218 5.232 481,755 -0.07(-1.29%)
Jun 06, 2007 5.311 5.322 5.293 5.300 238,928 -0.01(-0.14%)
Jun 05, 2007 5.286 5.318 5.286 5.308 345,025 +0.02(+0.41%)
Jun 04, 2007 5.297 5.333 5.282 5.286 192,980 -0.01(-0.27%)
Jun 01, 2007 5.308 5.311 5.293 5.300 169,588 +0.00(+0.07%)
May 31, 2007 5.300 5.315 5.290 5.297 235,586 +0.00(+0.07%)
May 30, 2007 5.308 5.315 5.290 5.293 173,487 -0.03(-0.47%)
May 29, 2007 5.300 5.318 5.287 5.318 249,231 +0.03(+0.61%)
May 25, 2007 5.250 5.286 5.250 5.286 233,637 +0.04(+0.68%)
May 24, 2007 5.275 5.275 5.239 5.250 273,180 -0.02(-0.41%)
May 23, 2007 5.257 5.275 5.243 5.272 385,125 +0.02(+0.34%)
May 22, 2007 5.257 5.257 5.239 5.254 207,182 +0.00(+0.07%)
May 21, 2007 5.257 5.261 5.225 5.250 245,054 -0.01(-0.20%)
May 18, 2007 5.268 5.279 5.232 5.261 469,781 +0.00(+0.07%)
May 17, 2007 5.272 5.286 5.257 5.257 310,495 -0.00(-0.07%)
May 16, 2007 5.250 5.275 5.250 5.261 330,266 +0.00(+0.00%)
May 15, 2007 5.250 5.268 5.247 5.261 275,686 -0.01(-0.14%)
May 14, 2007 5.261 5.279 5.247 5.268 303,812 +0.01(+0.14%)
May 11, 2007 5.254 5.268 5.243 5.261 275,129 -0.02(-0.34%)
May 10, 2007 5.300 5.304 5.261 5.279 347,810 +0.01(+0.14%)
May 09, 2007 5.290 5.297 5.261 5.272 276,521 +0.01(+0.14%)
May 08, 2007 5.257 5.264 5.232 5.264 265,661 +0.02(+0.41%)
May 07, 2007 5.239 5.250 5.236 5.243 192,145 +0.00(+0.07%)
May 04, 2007 5.203 5.239 5.203 5.239 241,713 +0.03(+0.48%)
May 03, 2007 5.214 5.225 5.203 5.214 212,195 +0.02(+0.41%)
May 02, 2007 5.214 5.225 5.193 5.193 337,507 -0.02(-0.41%)
May 01, 2007 5.203 5.214 5.196 5.214 291,837 +0.01(+0.28%)
Apr 30, 2007 5.207 5.207 5.178 5.200 193,259 -0.00(-0.07%)
Apr 27, 2007 5.200 5.207 5.193 5.203 105,540 +0.01(+0.28%)
Apr 26, 2007 5.171 5.200 5.164 5.189 257,864 +0.02(+0.35%)
Apr 25, 2007 5.146 5.171 5.142 5.171 321,912 +0.01(+0.14%)
Apr 24, 2007 5.168 5.168 5.153 5.164 302,419 -0.00(-0.07%)
Apr 23, 2007 5.160 5.171 5.157 5.168 269,003 +0.00(+0.07%)
Apr 20, 2007 5.171 5.171 5.153 5.164 307,153 -0.01(-0.14%)
Apr 19, 2007 5.171 5.171 5.160 5.171 353,658 +0.00(+0.00%)
Apr 18, 2007 5.157 5.171 5.153 5.171 178,500 +0.00(+0.00%)
Apr 17, 2007 5.153 5.171 5.153 5.171 276,521 +0.00(+0.07%)
Apr 16, 2007 5.171 5.171 5.153 5.168 129,210 +0.00(+0.07%)
Apr 13, 2007 5.146 5.168 5.142 5.164 204,954 +0.02(+0.42%)
Apr 12, 2007 5.142 5.164 5.142 5.142 246,725 +0.01(+0.21%)
Apr 11, 2007 5.146 5.150 5.128 5.132 204,676 -0.04(-0.69%)
Apr 10, 2007 5.171 5.196 5.160 5.168 282,369 -0.00(-0.07%)
Apr 09, 2007 5.164 5.171 5.157 5.171 201,056 +0.01(+0.28%)
Apr 05, 2007 5.160 5.171 5.146 5.157 263,990 +0.01(+0.14%)
Apr 04, 2007 5.124 5.157 5.117 5.150 233,637 +0.03(+0.63%)
Apr 03, 2007 5.114 5.128 5.092 5.117 216,929 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.