Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

26.42 +0.15 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.194 6.212 6.163 6.205 244,261 +0.17(+2.74%)
Jun 28, 2012 6.012 6.050 5.975 6.039 142,688 +0.00(+0.06%)
Jun 27, 2012 6.002 6.067 6.002 6.036 145,790 +0.04(+0.69%)
Jun 26, 2012 6.015 6.036 5.995 5.995 110,079 +0.00(+0.06%)
Jun 25, 2012 6.036 6.043 5.971 5.991 108,122 -0.10(-1.58%)
Jun 22, 2012 6.088 6.108 6.081 6.088 76,007 +0.02(+0.28%)
Jun 21, 2012 6.167 6.181 6.070 6.070 254,687 -0.10(-1.56%)
Jun 20, 2012 6.139 6.194 6.122 6.167 149,135 +0.03(+0.43%)
Jun 19, 2012 6.089 6.160 6.089 6.140 152,409 +0.07(+1.13%)
Jun 18, 2012 6.027 6.082 6.014 6.072 144,375 +0.03(+0.51%)
Jun 15, 2012 6.021 6.045 6.007 6.041 359,182 +0.04(+0.74%)
Jun 14, 2012 5.959 6.017 5.932 5.997 81,676 +0.06(+0.98%)
Jun 13, 2012 5.918 5.986 5.911 5.939 108,486 -0.02(-0.34%)
Jun 12, 2012 5.928 5.966 5.897 5.959 94,942 +0.03(+0.49%)
Jun 11, 2012 6.027 6.031 5.918 5.930 204,932 -0.02(-0.37%)
Jun 08, 2012 5.891 5.952 5.860 5.952 93,270 +0.03(+0.58%)
Jun 07, 2012 5.962 6.021 5.918 5.918 219,057 +0.00(+0.00%)
Jun 06, 2012 5.812 5.928 5.812 5.918 211,901 +0.12(+2.00%)
Jun 05, 2012 5.720 5.802 5.709 5.802 208,486 +0.06(+1.13%)
Jun 04, 2012 5.767 5.778 5.696 5.737 262,608 -0.04(-0.77%)
Jun 01, 2012 5.822 5.850 5.774 5.781 314,649 -0.15(-2.59%)
May 31, 2012 5.956 5.956 5.884 5.935 167,458 -0.01(-0.12%)
May 30, 2012 5.986 5.986 5.928 5.942 124,921 -0.11(-1.86%)
May 29, 2012 6.089 6.137 6.021 6.055 178,610 +0.02(+0.28%)
May 25, 2012 5.983 6.038 5.983 6.038 115,210 +0.07(+1.15%)
May 24, 2012 6.007 6.014 5.942 5.969 156,346 -0.01(-0.23%)
May 23, 2012 5.928 5.993 5.894 5.983 164,301 +0.03(+0.52%)
May 22, 2012 5.952 6.027 5.945 5.952 185,959 +0.02(+0.33%)
May 21, 2012 5.865 5.933 5.834 5.933 284,148 +0.10(+1.63%)
May 18, 2012 5.990 5.990 5.810 5.838 181,351 -0.15(-2.50%)
May 17, 2012 6.058 6.072 5.984 5.987 158,302 -0.07(-1.18%)
May 16, 2012 6.133 6.171 6.052 6.058 268,971 -0.06(-0.94%)
May 15, 2012 6.194 6.204 6.092 6.116 356,958 -0.09(-1.42%)
May 14, 2012 6.235 6.255 6.194 6.205 273,512 -0.09(-1.46%)
May 11, 2012 6.272 6.344 6.272 6.296 121,222 -0.03(-0.43%)
May 10, 2012 6.364 6.374 6.317 6.323 112,761 -0.01(-0.11%)
May 09, 2012 6.334 6.347 6.272 6.330 164,429 -0.05(-0.85%)
May 08, 2012 6.378 6.385 6.296 6.385 136,826 -0.04(-0.68%)
May 07, 2012 6.425 6.439 6.405 6.428 127,209 -0.02(-0.32%)
May 04, 2012 6.524 6.524 6.408 6.449 134,660 -0.10(-1.45%)
May 03, 2012 6.558 6.561 6.524 6.544 134,298 -0.03(-0.47%)
May 02, 2012 6.544 6.578 6.510 6.575 129,631 +0.01(+0.08%)
May 01, 2012 6.524 6.592 6.517 6.570 119,454 +0.04(+0.55%)
Apr 30, 2012 6.537 6.541 6.500 6.534 146,376 -0.01(-0.16%)
Apr 27, 2012 6.507 6.544 6.493 6.544 92,122 +0.04(+0.68%)
Apr 26, 2012 6.408 6.500 6.408 6.500 128,889 +0.06(+0.95%)
Apr 25, 2012 6.429 6.456 6.398 6.439 126,652 +0.08(+1.23%)
Apr 24, 2012 6.364 6.395 6.330 6.361 118,771 +0.00(+0.05%)
Apr 23, 2012 6.340 6.357 6.310 6.357 120,507 -0.05(-0.75%)
Apr 20, 2012 6.561 6.561 6.398 6.406 129,148 +0.00(+0.01%)
Apr 19, 2012 6.463 6.470 6.357 6.405 148,263 -0.05(-0.81%)
Apr 18, 2012 6.433 6.467 6.416 6.457 155,557 +0.01(+0.16%)
Apr 17, 2012 6.389 6.457 6.386 6.447 119,579 +0.10(+1.65%)
Apr 16, 2012 6.335 6.366 6.275 6.342 183,632 +0.02(+0.37%)
Apr 13, 2012 6.383 6.389 6.305 6.319 181,195 -0.07(-1.16%)
Apr 12, 2012 6.374 6.423 6.339 6.393 152,475 +0.05(+0.85%)
Apr 11, 2012 6.400 6.407 6.322 6.339 194,686 -0.02(-0.37%)
Apr 10, 2012 6.464 6.497 6.332 6.362 190,641 -0.11(-1.67%)
Apr 09, 2012 6.491 6.494 6.460 6.470 152,726 -0.05(-0.83%)
Apr 05, 2012 6.535 6.535 6.504 6.525 110,832 -0.03(-0.41%)
Apr 04, 2012 6.521 6.558 6.501 6.552 338,313 -0.07(-1.02%)
Apr 03, 2012 6.646 6.656 6.595 6.619 235,615 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.