Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.31 -0.51 (-1.98%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.49 22.49 22.49 0 +0.43(+1.93%)
Jun 29, 2017 22.07 22.07 22.07 22.07 438 -0.73(-3.22%)
Jun 28, 2017 23.35 23.35 22.80 22.80 675 -0.72(-3.05%)
Jun 27, 2017 23.85 23.85 23.52 23.52 640 -0.75(-3.08%)
Jun 26, 2017 24.28 24.28 24.27 24.27 300 +0.11(+0.44%)
Jun 23, 2017 24.16 24.16 24.16 24.16 189 +0.10(+0.42%)
Jun 22, 2017 24.06 24.06 24.06 24.06 1,338 -0.43(-1.76%)
Jun 21, 2017 24.49 24.49 24.49 24.49 1,229 -0.26(-1.06%)
Jun 20, 2017 24.67 24.78 24.67 24.75 2,600 -0.13(-0.51%)
Jun 19, 2017 24.85 24.89 24.85 24.88 926 -0.00(-0.00%)
Jun 16, 2017 24.62 24.88 24.62 24.88 2,131 +0.39(+1.59%)
Jun 14, 2017 24.49 31 +0.84(+3.53%)
Jun 12, 2017 23.65 84 -0.12(-0.50%)
Jun 09, 2017 23.63 23.79 23.44 23.77 1,717 -0.02(-0.10%)
Jun 08, 2017 23.80 23.80 23.80 23.80 1,672 -0.77(-3.13%)
Jun 07, 2017 24.79 24.79 24.33 24.56 2,695 +0.10(+0.42%)
Jun 05, 2017 24.46 37 -0.21(-0.86%)
Jun 02, 2017 24.82 24.82 24.57 24.67 6,311 +0.30(+1.25%)
Jun 01, 2017 23.98 24.37 23.98 24.37 4,343 +0.94(+4.02%)
May 30, 2017 23.43 61 -0.16(-0.66%)
May 26, 2017 23.58 23.61 23.51 23.59 3,510 -0.04(-0.18%)
May 25, 2017 23.05 23.63 23.05 23.63 8,799 +0.74(+3.25%)
May 24, 2017 22.80 22.88 22.80 22.88 2,921 +0.40(+1.80%)
May 23, 2017 22.53 22.93 22.48 22.48 3,425 +0.38(+1.73%)
May 22, 2017 22.10 22.10 22.10 22.10 4,736 +0.37(+1.71%)
May 19, 2017 21.73 21.73 21.73 21.73 473 +0.36(+1.70%)
May 17, 2017 21.36 148 -0.08(-0.39%)
May 16, 2017 21.65 21.65 21.45 21.45 2,646 -0.24(-1.13%)
May 15, 2017 21.39 21.74 21.39 21.69 1,598 +0.25(+1.18%)
May 12, 2017 21.44 21.44 21.44 21.44 296 +0.34(+1.60%)
May 09, 2017 21.10 21.10 21.10 0 -0.29(-1.34%)
May 08, 2017 21.49 21.49 21.39 21.39 722 -0.03(-0.15%)
May 05, 2017 21.58 21.58 21.42 21.42 710 +0.53(+2.54%)
May 04, 2017 21.01 21.01 20.87 20.89 8,766 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.