Skip to main content

Overlay Shares Short-Term Bond ETF (NY: OVT )

22.20 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 22.21 22.28 22.12 22.20 4,496 +0.04(+0.16%)
Jun 17, 2024 22.14 22.22 22.07 22.16 8,514 +0.00(+0.02%)
Jun 14, 2024 22.15 22.16 22.10 22.16 271 -0.05(-0.25%)
Jun 13, 2024 22.09 22.21 22.09 22.21 2,050 +0.09(+0.38%)
Jun 12, 2024 22.12 22.23 22.10 22.13 17,299 +0.06(+0.29%)
Jun 11, 2024 21.97 22.07 21.97 22.07 2,689 +0.03(+0.14%)
Jun 10, 2024 22.10 22.10 21.93 22.04 12,292 -0.04(-0.16%)
Jun 07, 2024 22.07 22.07 22.07 22.07 5,231 +0.00(+0.02%)
Jun 06, 2024 22.18 22.18 22.02 22.07 732 -0.02(-0.11%)
Jun 05, 2024 22.10 22.13 22.03 22.09 1,024 +0.05(+0.25%)
Jun 04, 2024 21.94 22.04 21.91 22.04 24,033 +0.05(+0.20%)
Jun 03, 2024 21.78 22.04 21.69 21.99 96,598 +0.06(+0.27%)
May 31, 2024 21.90 21.95 21.84 21.93 9,807 +0.04(+0.18%)
May 30, 2024 21.91 21.92 21.89 21.89 2,042 -0.04(-0.18%)
May 29, 2024 21.90 21.93 21.90 21.93 1,228 -0.02(-0.07%)
May 28, 2024 22.02 22.02 21.90 21.95 3,025 +0.00(+0.02%)
May 24, 2024 21.88 21.94 21.84 21.94 4,221 +0.07(+0.32%)
May 23, 2024 21.82 21.87 21.77 21.87 2,513 -0.06(-0.27%)
May 22, 2024 21.96 21.96 21.87 21.93 3,235 -0.04(-0.18%)
May 21, 2024 21.97 21.97 21.97 21.97 111 +0.03(+0.14%)
May 20, 2024 21.94 21.97 21.90 21.94 3,516 -0.00(-0.00%)
May 17, 2024 21.95 21.95 21.86 21.94 767 +0.00(+0.00%)
May 16, 2024 21.95 21.95 21.87 21.94 3,182 -0.01(-0.05%)
May 15, 2024 21.90 21.95 21.86 21.95 2,625 +0.09(+0.40%)
May 14, 2024 21.77 21.86 21.75 21.86 10,907 +0.04(+0.19%)
May 13, 2024 21.80 21.91 21.75 21.82 9,095 +0.00(+0.00%)
May 10, 2024 21.85 21.85 21.71 21.82 41,567 +0.08(+0.36%)
May 09, 2024 21.85 21.85 21.74 21.74 2,001 -0.05(-0.24%)
May 08, 2024 21.77 21.85 21.72 21.79 27,945 -0.01(-0.07%)
May 07, 2024 21.83 21.85 21.73 21.81 6,234 +0.02(+0.10%)
May 06, 2024 21.68 21.81 21.68 21.79 27,618 +0.07(+0.32%)
May 03, 2024 21.65 21.71 21.65 21.71 5,183 +0.12(+0.58%)
May 02, 2024 21.48 21.65 21.40 21.59 22,458 +0.14(+0.65%)
May 01, 2024 21.52 21.59 21.43 21.45 142,654 -0.10(-0.45%)
Apr 30, 2024 21.54 21.55 21.50 21.55 104,426 -0.02(-0.10%)
Apr 29, 2024 21.59 21.59 21.54 21.57 666,590 +0.02(+0.09%)
Apr 26, 2024 21.57 21.59 21.54 21.55 5,090 +0.10(+0.46%)
Apr 25, 2024 21.45 21.45 21.45 21.45 64 -0.11(-0.53%)
Apr 24, 2024 21.51 21.57 21.45 21.57 9,277 +0.05(+0.22%)
Apr 23, 2024 21.22 21.59 21.22 21.52 48,862 +0.07(+0.34%)
Apr 22, 2024 21.45 21.45 21.45 21.45 171 +0.06(+0.26%)
Apr 19, 2024 21.48 21.48 21.36 21.39 136,330 -0.07(-0.34%)
Apr 18, 2024 21.51 21.52 21.46 21.46 3,469 +0.01(+0.03%)
Apr 17, 2024 21.52 21.52 21.46 21.46 7,707 -0.04(-0.19%)
Apr 16, 2024 21.49 21.56 21.48 21.50 4,613 -0.08(-0.37%)
Apr 15, 2024 21.58 21.58 21.58 21.58 335 -0.16(-0.72%)
Apr 12, 2024 21.77 21.77 21.68 21.73 10,617 -0.04(-0.18%)
Apr 11, 2024 21.75 21.80 21.72 21.77 2,114 +0.04(+0.17%)
Apr 10, 2024 21.79 21.79 21.66 21.74 12,338 -0.15(-0.69%)
Apr 09, 2024 21.91 21.91 21.79 21.89 57,318 +0.00(+0.01%)
Apr 08, 2024 21.89 21.94 21.85 21.89 59,047 -0.03(-0.13%)
Apr 05, 2024 21.69 21.98 21.69 21.91 717,510 +0.11(+0.53%)
Apr 04, 2024 21.93 21.93 21.80 21.80 30,502 -0.07(-0.33%)
Apr 03, 2024 22.03 22.03 21.84 21.87 26,415 +0.04(+0.17%)
Apr 02, 2024 21.81 21.83 21.81 21.83 38,184 -0.09(-0.40%)
Apr 01, 2024 21.98 21.98 21.84 21.92 434,012 -0.01(-0.03%)
Mar 28, 2024 21.96 21.97 21.93 21.93 3,077 -0.05(-0.24%)
Mar 27, 2024 21.97 21.99 21.91 21.98 7,420 +0.12(+0.56%)
Mar 26, 2024 21.96 21.96 21.86 21.86 5,230 -0.05(-0.22%)
Mar 25, 2024 21.92 21.93 21.90 21.90 5,198 -0.03(-0.14%)
Mar 22, 2024 21.90 21.94 21.90 21.94 3,490 +0.02(+0.09%)
Mar 21, 2024 21.93 21.94 21.87 21.92 12,833 +0.02(+0.09%)
Mar 20, 2024 21.85 21.92 21.85 21.90 14,941 +0.06(+0.29%)
Mar 19, 2024 21.83 21.86 21.81 21.83 8,462 +0.07(+0.33%)
Mar 18, 2024 21.78 21.81 21.76 21.76 1,299 -0.03(-0.13%)
Mar 15, 2024 21.79 21.84 21.75 21.79 42,926 -0.02(-0.09%)
Mar 14, 2024 21.86 21.86 21.80 21.81 4,269 -0.04(-0.19%)
Mar 13, 2024 21.90 21.90 21.85 21.85 3,872 -0.01(-0.04%)
Mar 12, 2024 21.84 21.88 21.84 21.86 3,689 +0.01(+0.04%)
Mar 11, 2024 21.80 21.88 21.80 21.85 3,922 -0.01(-0.04%)
Mar 08, 2024 21.93 21.93 21.86 21.86 5,704 +0.01(+0.04%)
Mar 07, 2024 21.87 21.88 21.85 21.85 1,635 +0.07(+0.34%)
Mar 06, 2024 21.75 21.85 21.73 21.77 95,279 +0.02(+0.11%)
Mar 05, 2024 21.76 21.80 21.70 21.75 422,451 -0.02(-0.10%)
Mar 04, 2024 21.76 21.77 21.76 21.77 1,248 -0.03(-0.12%)
Mar 01, 2024 21.78 21.80 21.75 21.80 6,110 +0.10(+0.45%)
Feb 29, 2024 21.73 21.73 21.66 21.70 3,163 +0.03(+0.16%)
Feb 28, 2024 21.67 21.68 21.65 21.67 918 +0.02(+0.07%)
Feb 27, 2024 21.62 21.66 21.58 21.65 68,632 +0.01(+0.05%)
Feb 26, 2024 21.68 21.68 21.59 21.64 6,241 -0.05(-0.23%)
Feb 23, 2024 21.68 21.69 21.64 21.69 1,035 +0.06(+0.27%)
Feb 22, 2024 21.68 21.70 21.61 21.63 18,164 +0.03(+0.13%)
Feb 21, 2024 21.54 21.61 21.50 21.60 6,612 +0.01(+0.04%)
Feb 20, 2024 21.66 21.66 21.56 21.59 449,798 -0.01(-0.04%)
Feb 16, 2024 21.70 21.70 21.56 21.60 384,494 -0.05(-0.25%)
Feb 15, 2024 21.60 21.70 21.59 21.66 69,051 +0.03(+0.14%)
Feb 14, 2024 21.58 21.65 21.57 21.63 21,941 +0.11(+0.52%)
Feb 13, 2024 21.58 21.58 21.44 21.51 30,844 -0.16(-0.72%)
Feb 12, 2024 21.62 21.71 21.61 21.67 11,646 +0.01(+0.07%)
Feb 09, 2024 21.61 21.69 21.61 21.66 59,101 +0.02(+0.11%)
Feb 08, 2024 21.60 21.68 21.60 21.63 376,833 -0.02(-0.09%)
Feb 07, 2024 21.65 21.69 21.64 21.65 3,709 +0.05(+0.21%)
Feb 06, 2024 21.62 21.62 21.57 21.61 2,217 +0.03(+0.12%)
Feb 05, 2024 21.54 21.61 21.54 21.58 6,488 -0.02(-0.10%)
Feb 02, 2024 21.57 21.67 21.55 21.60 3,109 -0.12(-0.54%)
Feb 01, 2024 21.63 21.72 21.63 21.72 11,268 +0.17(+0.79%)
Jan 31, 2024 21.55 21.55 21.55 21.55 18 -0.04(-0.20%)
Jan 30, 2024 21.57 21.59 21.52 21.59 4,382 -0.02(-0.11%)
Jan 29, 2024 21.55 21.62 21.54 21.62 4,761 +0.05(+0.21%)
Jan 26, 2024 21.55 21.59 21.54 21.57 18,361 +0.04(+0.18%)
Jan 25, 2024 21.50 21.53 21.49 21.53 22,190 +0.04(+0.19%)
Jan 24, 2024 21.52 21.52 21.45 21.49 233,987 -0.04(-0.19%)
Jan 23, 2024 21.48 21.53 21.48 21.53 1,463 +0.04(+0.21%)
Jan 22, 2024 21.51 21.51 21.46 21.49 7,071 +0.01(+0.05%)
Jan 19, 2024 21.46 21.48 21.46 21.48 1,126 +0.06(+0.27%)
Jan 18, 2024 21.37 21.42 21.37 21.42 1,234 +0.07(+0.33%)
Jan 17, 2024 21.19 21.35 21.19 21.35 9,237 -0.12(-0.58%)
Jan 16, 2024 21.43 21.47 21.40 21.47 11,305 -0.03(-0.14%)
Jan 12, 2024 21.46 21.51 21.46 21.50 12,067 +0.06(+0.29%)
Jan 11, 2024 21.41 21.44 21.41 21.44 417 +0.08(+0.40%)
Jan 10, 2024 21.35 21.39 21.35 21.36 4,630 +0.04(+0.19%)
Jan 09, 2024 21.26 21.34 21.26 21.32 9,003 +0.05(+0.24%)
Jan 08, 2024 21.28 21.28 21.26 21.27 391 +0.22(+1.07%)
Jan 05, 2024 21.14 21.19 21.03 21.04 32,275 -0.04(-0.17%)
Jan 04, 2024 21.14 21.20 21.07 21.08 13,989 -0.04(-0.20%)
Jan 03, 2024 21.12 21.23 21.12 21.12 6,778 -0.14(-0.68%)
Jan 02, 2024 21.30 21.30 21.21 21.26 38,931 -0.10(-0.48%)
Dec 29, 2023 21.39 21.40 21.34 21.37 22,421 -0.01(-0.05%)
Dec 28, 2023 21.36 21.39 21.36 21.38 866 +0.03(+0.16%)
Dec 27, 2023 21.34 21.37 21.34 21.34 1,128 +0.02(+0.10%)
Dec 26, 2023 21.29 21.34 21.29 21.32 183,683 -0.03(-0.13%)
Dec 22, 2023 21.29 21.36 21.29 21.35 29,692 +0.06(+0.29%)
Dec 21, 2023 21.28 21.32 21.25 21.28 44,492 +0.04(+0.18%)
Dec 20, 2023 21.29 21.29 21.23 21.25 15,035 +0.01(+0.05%)
Dec 19, 2023 21.20 21.27 21.20 21.24 1,768 +0.01(+0.05%)
Dec 18, 2023 21.20 21.26 21.20 21.23 4,990 +0.00(+0.02%)
Dec 15, 2023 21.26 21.26 21.19 21.22 3,369 -0.02(-0.09%)
Dec 14, 2023 21.23 21.24 21.23 21.24 1,440 +0.09(+0.41%)
Dec 13, 2023 21.05 21.19 21.01 21.15 6,483 +0.13(+0.62%)
Dec 12, 2023 20.98 21.02 20.98 21.02 1,688 +0.05(+0.23%)
Dec 11, 2023 20.95 20.97 20.94 20.97 874 -0.06(-0.28%)
Dec 08, 2023 20.97 21.03 20.93 21.03 4,302 +0.03(+0.14%)
Dec 07, 2023 21.00 21.00 21.00 21.00 878 +0.07(+0.32%)
Dec 06, 2023 20.98 21.01 20.94 20.94 3,682 +0.00(+0.00%)
Dec 05, 2023 20.99 20.99 20.93 20.94 15,220 +0.03(+0.14%)
Dec 04, 2023 20.94 20.96 20.89 20.91 3,706 -0.03(-0.14%)
Dec 01, 2023 20.88 21.00 20.86 20.94 87,631 +0.09(+0.42%)
Nov 30, 2023 20.85 20.86 20.80 20.85 10,364 +0.02(+0.09%)
Nov 29, 2023 20.86 20.92 20.82 20.83 14,692 +0.04(+0.19%)
Nov 28, 2023 20.75 20.81 20.73 20.79 10,192 +0.03(+0.16%)
Nov 27, 2023 20.72 20.79 20.66 20.76 4,840 +0.06(+0.27%)
Nov 24, 2023 20.70 20.70 20.70 20.70 0 -0.00(-0.00%)
Nov 22, 2023 20.73 20.77 20.65 20.70 1,946 +0.05(+0.23%)
Nov 21, 2023 20.58 20.71 20.58 20.65 58,672 -0.05(-0.23%)
Nov 20, 2023 20.63 20.71 20.63 20.70 5,701 +0.03(+0.14%)
Nov 17, 2023 20.63 20.67 20.58 20.67 19,781 +0.03(+0.14%)
Nov 16, 2023 20.65 20.66 20.62 20.64 10,001 +0.08(+0.38%)
Nov 15, 2023 20.60 20.60 20.53 20.57 2,718 -0.03(-0.14%)
Nov 14, 2023 20.59 20.61 20.56 20.60 1,928 +0.15(+0.74%)
Nov 13, 2023 20.43 20.46 20.42 20.45 14,306 +0.03(+0.14%)
Nov 10, 2023 20.42 20.45 20.35 20.42 34,994 +0.09(+0.43%)
Nov 09, 2023 20.36 20.40 20.33 20.33 40,062 -0.03(-0.17%)
Nov 08, 2023 20.42 20.42 20.35 20.36 19,805 +0.00(+0.00%)
Nov 07, 2023 20.34 20.38 20.34 20.36 2,551 -0.03(-0.14%)
Nov 06, 2023 20.33 20.42 20.29 20.39 80,038 -0.00(-0.02%)
Nov 03, 2023 20.42 20.45 20.40 20.40 2,766 +0.14(+0.67%)
Nov 02, 2023 20.24 20.29 20.24 20.26 9,005 +0.09(+0.46%)
Nov 01, 2023 19.96 20.17 19.96 20.17 10,648 +0.24(+1.22%)
Oct 31, 2023 19.94 19.94 19.88 19.93 2,943 -0.06(-0.29%)
Oct 30, 2023 19.99 19.99 19.86 19.98 1,656 +0.06(+0.31%)
Oct 27, 2023 19.96 19.96 19.89 19.92 15,180 -0.02(-0.11%)
Oct 26, 2023 19.90 19.95 19.90 19.95 25,045 -0.02(-0.11%)
Oct 25, 2023 20.00 20.00 19.92 19.97 11,885 -0.14(-0.70%)
Oct 24, 2023 20.09 20.14 20.03 20.11 4,175 +0.10(+0.52%)
Oct 23, 2023 20.12 20.12 19.99 20.00 19,811 -0.06(-0.29%)
Oct 20, 2023 20.10 20.10 20.03 20.06 8,310 -0.05(-0.24%)
Oct 19, 2023 20.19 20.20 20.11 20.11 7,907 -0.06(-0.31%)
Oct 18, 2023 20.25 20.25 20.14 20.17 3,273 -0.13(-0.65%)
Oct 17, 2023 20.31 20.31 20.30 20.30 654 -0.13(-0.62%)
Oct 16, 2023 20.43 20.43 20.43 20.43 498 +0.07(+0.33%)
Oct 13, 2023 20.39 20.39 20.29 20.36 10,191 -0.00(-0.00%)
Oct 12, 2023 20.36 20.36 20.29 20.36 2,238 -0.06(-0.30%)
Oct 11, 2023 20.41 20.43 20.32 20.42 16,352 +0.06(+0.30%)
Oct 10, 2023 20.24 20.43 20.24 20.36 58,801 -0.01(-0.05%)
Oct 09, 2023 20.27 20.41 20.27 20.37 3,317 +0.13(+0.62%)
Oct 06, 2023 19.96 20.30 19.96 20.25 6,999 +0.06(+0.31%)
Oct 05, 2023 20.18 20.24 20.13 20.18 32,528 +0.01(+0.03%)
Oct 04, 2023 20.04 20.22 20.04 20.18 13,809 +0.10(+0.50%)
Oct 03, 2023 20.04 20.15 20.04 20.08 77,552 -0.12(-0.57%)
Oct 02, 2023 20.16 20.19 20.15 20.19 7,838 -0.07(-0.37%)
Sep 29, 2023 20.30 20.31 20.22 20.27 15,076 -0.02(-0.10%)
Sep 28, 2023 20.33 20.33 20.29 20.29 1,738 +0.07(+0.33%)
Sep 27, 2023 20.18 20.25 20.17 20.22 67,671 -0.04(-0.21%)
Sep 26, 2023 20.22 20.26 20.22 20.26 466 -0.09(-0.43%)
Sep 25, 2023 20.38 20.39 20.35 20.35 2,160 -0.01(-0.07%)
Sep 22, 2023 20.37 20.37 20.35 20.37 3,891 +0.01(+0.06%)
Sep 21, 2023 20.42 20.42 20.32 20.35 13,545 -0.11(-0.54%)
Sep 20, 2023 20.50 20.50 20.46 20.46 806 -0.04(-0.22%)
Sep 19, 2023 20.47 20.54 20.47 20.51 1,145 -0.04(-0.21%)
Sep 18, 2023 20.54 20.55 20.52 20.55 5,508 +0.00(+0.02%)
Sep 15, 2023 20.58 20.59 20.55 20.55 8,478 -0.02(-0.12%)
Sep 14, 2023 20.59 20.59 20.54 20.57 4,740 +0.04(+0.19%)
Sep 13, 2023 20.53 20.53 20.51 20.53 7,356 +0.01(+0.07%)
Sep 12, 2023 20.52 20.52 20.52 20.52 59 -0.03(-0.17%)
Sep 11, 2023 20.58 20.59 20.51 20.55 40,814 +0.02(+0.12%)
Sep 08, 2023 20.53 20.59 20.50 20.53 2,722 +0.01(+0.03%)
Sep 07, 2023 20.56 20.56 20.47 20.52 71,399 -0.00(-0.00%)
Sep 06, 2023 20.48 20.52 20.45 20.52 8,623 -0.02(-0.12%)
Sep 05, 2023 20.52 20.59 20.51 20.55 65,404 -0.04(-0.21%)
Sep 01, 2023 20.63 20.63 20.56 20.59 5,824 -0.02(-0.08%)
Aug 31, 2023 20.63 20.63 20.59 20.61 2,822 +0.02(+0.08%)
Aug 30, 2023 20.57 20.60 20.55 20.59 60,045 +0.02(+0.12%)
Aug 29, 2023 20.57 20.57 20.57 20.57 0 +0.08(+0.37%)
Aug 28, 2023 20.49 20.49 20.49 20.49 514 +0.04(+0.21%)
Aug 25, 2023 20.48 20.48 20.40 20.45 8,868 +0.00(+0.01%)
Aug 24, 2023 20.46 20.50 20.42 20.44 2,057 -0.06(-0.29%)
Aug 23, 2023 20.48 20.50 20.48 20.50 391 +0.10(+0.48%)
Aug 22, 2023 20.39 20.42 20.39 20.41 98,741 +0.01(+0.04%)
Aug 21, 2023 20.39 20.40 20.39 20.40 366 -0.05(-0.25%)
Aug 18, 2023 20.41 20.50 20.41 20.45 7,263 +0.02(+0.09%)
Aug 17, 2023 20.39 20.46 20.37 20.43 9,435 -0.01(-0.05%)
Aug 16, 2023 20.51 20.51 20.43 20.44 4,182 -0.05(-0.23%)
Aug 15, 2023 20.54 20.54 20.49 20.49 3,574 -0.03(-0.17%)
Aug 14, 2023 20.54 20.54 20.52 20.52 214 -0.01(-0.06%)
Aug 11, 2023 20.59 20.59 20.50 20.54 4,408 -0.04(-0.18%)
Aug 10, 2023 20.58 20.58 20.58 20.58 1,866 -0.03(-0.16%)
Aug 09, 2023 20.59 20.67 20.59 20.61 20,035 -0.05(-0.23%)
Aug 08, 2023 20.60 20.68 20.60 20.66 2,998 +0.02(+0.12%)
Aug 07, 2023 20.60 20.68 20.60 20.63 6,079 +0.00(+0.02%)
Aug 04, 2023 20.63 20.63 20.60 20.63 8,543 +0.06(+0.30%)
Aug 03, 2023 20.58 20.61 20.54 20.57 1,748 +0.05(+0.23%)
Aug 02, 2023 20.60 20.61 20.52 20.52 14,517 -0.08(-0.37%)
Aug 01, 2023 20.60 20.64 20.56 20.59 14,961 -0.04(-0.20%)
Jul 31, 2023 20.69 20.69 20.64 20.64 223 +0.03(+0.15%)
Jul 28, 2023 20.60 20.60 20.60 20.60 104 +0.05(+0.23%)
Jul 27, 2023 20.56 20.56 20.56 20.56 136 -0.07(-0.35%)
Jul 26, 2023 20.63 20.63 20.63 20.63 27 +0.05(+0.26%)
Jul 25, 2023 20.57 20.60 20.53 20.58 9,112 -0.01(-0.03%)
Jul 24, 2023 20.62 20.63 20.58 20.58 6,837 -0.01(-0.04%)
Jul 21, 2023 20.55 20.62 20.52 20.59 3,127 +0.01(+0.07%)
Jul 20, 2023 20.51 20.59 20.50 20.58 2,335 -0.04(-0.21%)
Jul 19, 2023 20.57 20.66 20.57 20.62 8,376 -0.02(-0.10%)
Jul 18, 2023 20.69 20.69 20.56 20.64 14,429 +0.06(+0.29%)
Jul 17, 2023 20.53 20.58 20.53 20.58 1,329 +0.02(+0.09%)
Jul 14, 2023 20.57 20.57 20.55 20.56 626 -0.05(-0.26%)
Jul 13, 2023 20.63 20.63 20.60 20.61 1,273 +0.05(+0.23%)
Jul 12, 2023 20.53 20.57 20.53 20.57 5,332 +0.10(+0.49%)
Jul 11, 2023 20.47 20.47 20.47 20.47 32 +0.05(+0.26%)
Jul 10, 2023 20.38 20.41 20.37 20.41 1,735 +0.06(+0.27%)
Jul 07, 2023 20.42 20.44 20.36 20.36 19,999 +0.01(+0.03%)
Jul 06, 2023 20.36 20.37 20.34 20.35 81,526 -0.08(-0.39%)
Jul 05, 2023 20.39 20.47 20.39 20.43 22,183 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.