Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.660 +0.210 (+2.22%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 225.71 227.80 223.10 225.19 18,111 -1.96(-0.86%)
Jun 29, 2017 227.38 227.85 221.99 227.15 13,315 -0.79(-0.35%)
Jun 28, 2017 229.99 229.99 225.01 227.94 16,811 -2.46(-1.07%)
Jun 27, 2017 229.43 230.50 225.80 230.41 11,367 +0.65(+0.28%)
Jun 26, 2017 228.03 231.52 226.87 229.75 12,137 +0.74(+0.32%)
Jun 23, 2017 232.45 234.03 228.73 229.01 13,993 -4.04(-1.74%)
Jun 22, 2017 233.24 234.41 228.87 233.06 14,429 -0.05(-0.02%)
Jun 21, 2017 226.87 235.33 224.04 233.10 34,918 +7.81(+3.47%)
Jun 20, 2017 224.59 230.27 224.13 225.29 19,933 +5.48(+2.50%)
Jun 19, 2017 218.41 220.60 217.16 219.81 12,266 +2.51(+1.16%)
Jun 16, 2017 221.57 224.64 217.29 217.29 17,088 -7.30(-3.25%)
Jun 15, 2017 222.50 226.27 220.41 224.59 18,204 +3.86(+1.75%)
Jun 14, 2017 212.65 223.38 212.65 220.74 29,705 +8.69(+4.10%)
Jun 13, 2017 214.88 216.18 211.39 212.04 20,046 -3.53(-1.64%)
Jun 12, 2017 215.25 216.46 211.06 215.57 21,718 -2.56(-1.17%)
Jun 09, 2017 228.55 229.43 217.11 218.13 22,219 -11.72(-5.10%)
Jun 08, 2017 230.08 230.42 226.59 229.85 10,549 +1.44(+0.63%)
Jun 07, 2017 222.08 231.01 220.83 228.41 34,846 +7.39(+3.34%)
Jun 06, 2017 227.24 227.80 220.32 221.01 16,122 -5.39(-2.38%)
Jun 05, 2017 228.45 229.01 225.06 226.41 14,168 -1.12(-0.49%)
Jun 02, 2017 223.71 229.43 223.71 227.52 25,935 +5.39(+2.43%)
Jun 01, 2017 225.43 226.03 220.20 222.13 24,207 -2.70(-1.20%)
May 31, 2017 226.03 227.80 224.04 224.83 18,517 +1.81(+0.81%)
May 30, 2017 218.97 223.06 218.97 223.01 9,958 +6.04(+2.79%)
May 26, 2017 216.13 219.34 216.13 216.97 10,372 -0.19(-0.09%)
May 25, 2017 210.74 218.60 206.04 217.16 39,762 +7.62(+3.64%)
May 24, 2017 207.95 211.30 206.56 209.53 12,632 +2.09(+1.01%)
May 23, 2017 206.84 208.79 206.51 207.44 11,760 -0.42(-0.20%)
May 22, 2017 204.88 209.34 204.79 207.86 7,795 +0.98(+0.47%)
May 19, 2017 210.32 211.21 205.81 206.88 18,628 -6.04(-2.84%)
May 18, 2017 213.95 215.44 210.51 212.93 14,527 +0.74(+0.35%)
May 17, 2017 210.60 212.46 207.25 212.18 17,451 +4.23(+2.03%)
May 16, 2017 205.46 209.39 204.74 207.95 14,574 +1.63(+0.79%)
May 15, 2017 202.74 207.16 201.35 206.32 21,753 -2.88(-1.38%)
May 12, 2017 208.18 210.32 207.62 209.21 6,141 +1.30(+0.63%)
May 11, 2017 205.07 208.51 204.74 207.90 8,805 +0.79(+0.38%)
May 10, 2017 210.65 210.65 205.12 207.11 21,145 -6.00(-2.81%)
May 09, 2017 208.46 214.27 208.46 213.11 17,123 +3.95(+1.89%)
May 08, 2017 212.13 212.55 208.74 209.16 13,474 -2.98(-1.40%)
May 05, 2017 220.36 220.36 211.67 212.13 22,934 -8.69(-3.94%)
May 04, 2017 214.46 222.87 214.46 220.83 32,717 +9.21(+4.35%)
May 03, 2017 213.99 215.01 209.76 211.62 34,877 -1.21(-0.57%)
May 02, 2017 209.95 214.73 208.56 212.83 17,149 +2.51(+1.19%)
May 01, 2017 209.53 211.73 208.79 210.32 6,121 +0.84(+0.40%)
Apr 28, 2017 206.18 209.93 205.35 209.49 12,687 -0.19(-0.09%)
Apr 27, 2017 207.49 213.85 207.32 209.67 31,703 +4.56(+2.22%)
Apr 26, 2017 206.74 206.74 199.49 205.12 26,657 +1.49(+0.73%)
Apr 25, 2017 206.51 207.67 203.02 203.63 25,400 -4.23(-2.04%)
Apr 24, 2017 207.81 208.87 205.95 207.86 21,618 -2.09(-1.00%)
Apr 21, 2017 209.39 212.37 208.27 209.95 26,117 +1.63(+0.78%)
Apr 20, 2017 208.88 209.21 205.02 208.32 29,061 -1.44(-0.69%)
Apr 19, 2017 203.35 211.11 202.00 209.76 26,422 +6.28(+3.08%)
Apr 18, 2017 202.19 204.56 199.21 203.49 17,813 +3.49(+1.74%)
Apr 17, 2017 200.65 201.86 199.68 200.00 8,928 -0.74(-0.37%)
Apr 13, 2017 193.54 201.53 193.54 200.75 9,387 +7.30(+3.77%)
Apr 12, 2017 191.77 194.61 189.08 193.45 7,220 +1.81(+0.95%)
Apr 11, 2017 190.89 195.13 190.89 191.63 7,581 +0.28(+0.15%)
Apr 10, 2017 191.96 192.84 189.77 191.35 12,361 -3.16(-1.63%)
Apr 07, 2017 192.52 195.17 191.91 194.51 8,900 +1.63(+0.84%)
Apr 06, 2017 194.51 195.31 192.38 192.89 8,571 -3.30(-1.68%)
Apr 05, 2017 191.17 196.38 187.91 196.19 24,151 +1.67(+0.86%)
Apr 04, 2017 196.93 200.31 194.38 194.51 8,826 -2.98(-1.51%)
Apr 03, 2017 196.47 201.49 195.82 197.49 15,188 +1.07(+0.54%)
Mar 31, 2017 197.16 198.70 195.19 196.42 9,490 +0.56(+0.28%)
Mar 30, 2017 195.17 197.40 193.31 195.86 12,514 -1.25(-0.64%)
Mar 29, 2017 202.88 203.58 196.81 197.12 12,014 -5.49(-2.71%)
Mar 28, 2017 207.58 208.51 201.58 202.60 12,828 -5.63(-2.70%)
Mar 27, 2017 209.21 211.02 207.39 208.23 12,426 +1.49(+0.72%)
Mar 24, 2017 204.42 207.49 203.72 206.74 10,890 +1.67(+0.82%)
Mar 23, 2017 204.93 205.67 202.25 205.07 6,707 +1.30(+0.64%)
Mar 22, 2017 205.49 206.02 202.14 203.77 15,204 +0.70(+0.34%)
Mar 21, 2017 198.37 204.26 198.23 203.07 11,137 +3.30(+1.65%)
Mar 20, 2017 201.58 202.93 199.30 199.77 19,534 +0.65(+0.33%)
Mar 17, 2017 197.72 199.30 196.93 199.12 8,770 +0.19(+0.09%)
Mar 16, 2017 195.86 199.95 195.86 198.93 10,280 +2.28(+1.16%)
Mar 15, 2017 202.28 203.58 195.68 196.65 26,911 -8.97(-4.36%)
Mar 14, 2017 204.56 209.34 203.81 205.63 58,304 +4.88(+2.43%)
Mar 13, 2017 201.40 202.28 198.70 200.75 8,350 -0.19(-0.09%)
Mar 10, 2017 197.68 203.21 197.07 200.93 16,022 +0.05(+0.02%)
Mar 09, 2017 204.60 207.26 200.54 200.88 29,586 -2.05(-1.01%)
Mar 08, 2017 194.28 203.16 192.42 202.93 20,267 +10.09(+5.23%)
Mar 07, 2017 188.24 192.98 187.92 192.84 20,035 +3.39(+1.79%)
Mar 06, 2017 191.35 192.28 188.94 189.45 24,848 -1.16(-0.61%)
Mar 03, 2017 189.03 191.17 187.63 190.61 13,028 +1.30(+0.69%)
Mar 02, 2017 188.10 189.40 185.78 189.31 17,640 +3.63(+1.95%)
Mar 01, 2017 190.61 190.85 184.56 185.68 21,605 -8.04(-4.15%)
Feb 28, 2017 193.45 194.75 192.14 193.72 17,423 +1.39(+0.73%)
Feb 27, 2017 195.96 196.33 191.12 192.33 20,886 -3.77(-1.92%)
Feb 24, 2017 194.84 197.89 193.86 196.10 8,809 +3.63(+1.88%)
Feb 23, 2017 189.63 194.75 189.12 192.47 18,435 -1.72(-0.89%)
Feb 22, 2017 189.77 194.33 189.73 194.19 19,769 +6.18(+3.29%)
Feb 21, 2017 187.40 188.52 186.29 188.01 19,540 -2.84(-1.49%)
Feb 17, 2017 190.84 190.84 190.84 0 +2.09(+1.11%)
Feb 16, 2017 183.40 188.94 182.66 188.75 28,032 +5.25(+2.86%)
Feb 15, 2017 182.75 184.62 181.54 183.50 12,153 +1.53(+0.84%)
Feb 14, 2017 182.61 186.43 181.92 181.96 103,781 -1.44(-0.79%)
Feb 13, 2017 185.68 185.68 183.22 183.40 8,951 -0.51(-0.28%)
Feb 10, 2017 183.73 184.71 181.96 183.91 16,496 -3.16(-1.69%)
Feb 09, 2017 188.56 188.94 185.96 187.08 11,155 -3.67(-1.93%)
Feb 08, 2017 192.98 196.98 190.23 190.75 28,002 -0.47(-0.24%)
Feb 07, 2017 187.17 192.98 186.10 191.21 17,259 +5.44(+2.93%)
Feb 06, 2017 182.99 186.66 181.59 185.78 13,334 +3.58(+1.96%)
Feb 03, 2017 184.52 186.31 180.80 182.19 18,449 -3.53(-1.90%)
Feb 02, 2017 187.35 190.16 185.03 185.73 5,730 -2.46(-1.31%)
Feb 01, 2017 183.96 190.28 182.99 188.19 16,541 +2.74(+1.48%)
Jan 31, 2017 185.22 188.98 184.65 185.45 10,999 +0.09(+0.05%)
Jan 30, 2017 180.38 187.23 180.38 185.36 23,105 +6.69(+3.75%)
Jan 27, 2017 177.08 179.69 176.99 178.66 11,416 +3.39(+1.94%)
Jan 26, 2017 174.34 175.73 173.64 175.27 4,374 -0.09(-0.05%)
Jan 25, 2017 177.17 177.17 174.15 175.36 7,993 -2.19(-1.23%)
Jan 24, 2017 180.15 180.49 176.01 177.55 14,794 -3.95(-2.18%)
Jan 23, 2017 179.03 182.97 178.52 181.50 14,896 +4.14(+2.33%)
Jan 20, 2017 177.31 178.29 175.62 177.36 7,222 -1.95(-1.09%)
Jan 19, 2017 176.34 179.69 176.34 179.31 11,182 +2.32(+1.31%)
Jan 18, 2017 177.69 177.80 175.84 176.99 8,999 +1.35(+0.77%)
Jan 17, 2017 176.66 176.85 174.71 175.64 8,799 -2.32(-1.31%)
Jan 13, 2017 177.96 177.96 177.96 0 +1.12(+0.63%)
Jan 12, 2017 173.46 178.01 172.77 176.85 12,779 +1.63(+0.93%)
Jan 11, 2017 178.52 179.08 174.91 175.22 25,045 -4.28(-2.38%)
Jan 10, 2017 176.66 179.50 175.64 179.50 18,034 +3.25(+1.85%)
Jan 09, 2017 173.31 176.49 173.31 176.24 14,220 +5.11(+2.99%)
Jan 06, 2017 169.97 173.36 169.97 171.13 8,930 +0.23(+0.14%)
Jan 05, 2017 169.64 172.63 168.76 170.90 20,369 +0.74(+0.44%)
Jan 04, 2017 169.36 171.32 168.94 170.15 9,217 +0.56(+0.33%)
Jan 03, 2017 170.29 173.46 167.09 169.60 35,563 -4.36(-2.51%)
Dec 30, 2016 173.96 173.96 173.96 0 +1.01(+0.59%)
Dec 29, 2016 172.76 173.83 171.92 172.94 12,708 +0.84(+0.49%)
Dec 28, 2016 168.57 172.43 168.02 172.11 17,322 +3.44(+2.04%)
Dec 27, 2016 168.90 169.18 167.69 168.67 7,214 -1.02(-0.60%)
Dec 23, 2016 169.69 169.69 169.69 0 +0.74(+0.44%)
Dec 22, 2016 170.20 170.81 168.51 168.94 9,391 -1.40(-0.82%)
Dec 21, 2016 170.66 171.18 168.99 170.34 15,811 -0.79(-0.46%)
Dec 20, 2016 168.67 171.78 168.20 171.13 14,794 +0.79(+0.46%)
Dec 19, 2016 168.34 170.90 168.29 170.34 8,587 +1.58(+0.94%)
Dec 16, 2016 168.71 170.32 168.62 168.76 10,984 -1.91(-1.12%)
Dec 15, 2016 173.04 175.18 169.69 170.66 22,941 -1.30(-0.76%)
Dec 14, 2016 166.48 172.87 165.50 171.97 35,473 +7.34(+4.46%)
Dec 13, 2016 166.06 169.46 162.44 164.62 26,905 -4.14(-2.45%)
Dec 12, 2016 162.72 169.88 162.06 168.76 34,479 -2.09(-1.22%)
Dec 09, 2016 171.08 172.78 170.71 170.85 16,343 -1.26(-0.73%)
Dec 08, 2016 173.18 175.84 171.77 172.11 19,153 -2.14(-1.23%)
Dec 07, 2016 177.64 177.64 173.73 174.25 34,091 -2.23(-1.26%)
Dec 06, 2016 178.15 180.43 175.42 176.48 34,126 +0.14(+0.08%)
Dec 05, 2016 176.71 177.27 173.55 176.34 31,208 -2.88(-1.61%)
Dec 02, 2016 180.10 181.03 177.55 179.22 92,284 -0.37(-0.21%)
Dec 01, 2016 174.01 180.24 173.27 179.59 65,138 -0.84(-0.46%)
Nov 30, 2016 189.26 189.26 177.27 180.43 97,488 -21.80(-10.78%)
Nov 29, 2016 202.70 206.32 200.82 202.23 26,513 +4.93(+2.50%)
Nov 28, 2016 190.42 197.77 190.38 197.30 15,988 +5.49(+2.86%)
Nov 25, 2016 192.10 193.77 191.40 191.82 5,528 +1.49(+0.78%)
Nov 23, 2016 190.33 190.33 190.33 0 -1.81(-0.94%)
Nov 22, 2016 191.91 196.47 189.77 192.14 21,681 +0.19(+0.10%)
Nov 21, 2016 195.40 195.86 191.31 191.96 23,308 -9.21(-4.58%)
Nov 18, 2016 201.35 203.43 199.24 201.16 13,654 -1.91(-0.94%)
Nov 17, 2016 197.30 203.86 194.70 203.07 27,144 +2.42(+1.20%)
Nov 16, 2016 198.93 201.67 196.19 200.65 37,285 +2.84(+1.43%)
Nov 15, 2016 206.32 206.32 197.49 197.82 36,951 -11.48(-5.49%)
Nov 14, 2016 211.90 215.39 209.16 209.30 10,052 -2.00(-0.95%)
Nov 11, 2016 207.16 214.88 206.84 211.30 25,788 +6.55(+3.20%)
Nov 10, 2016 206.93 207.70 201.30 204.75 31,849 -1.29(-0.63%)
Nov 09, 2016 213.67 216.86 203.47 206.04 40,748 -7.44(-3.48%)
Nov 08, 2016 215.81 217.29 210.93 213.48 28,012 -0.84(-0.39%)
Nov 07, 2016 218.04 218.04 214.09 214.32 25,043 -9.50(-4.24%)
Nov 04, 2016 223.25 226.41 219.90 223.82 18,559 +2.10(+0.95%)
Nov 03, 2016 223.11 225.52 220.55 221.71 15,883 -1.72(-0.77%)
Nov 02, 2016 223.15 228.35 221.27 223.43 58,182 +4.83(+2.21%)
Nov 01, 2016 215.95 223.25 214.46 218.60 23,187 -0.19(-0.09%)
Oct 31, 2016 215.76 219.45 213.62 218.78 26,331 +4.97(+2.33%)
Oct 28, 2016 211.34 215.71 206.65 213.81 48,193 +2.84(+1.34%)
Oct 27, 2016 208.46 211.16 207.21 210.97 16,774 +1.16(+0.55%)
Oct 26, 2016 213.81 215.02 208.00 209.81 28,939 -0.74(-0.35%)
Oct 25, 2016 208.32 210.88 203.86 210.55 16,400 +2.79(+1.34%)
Oct 24, 2016 206.69 212.18 205.72 207.76 25,155 +1.21(+0.59%)
Oct 21, 2016 206.23 209.21 206.17 206.56 15,795 +2.65(+1.30%)
Oct 20, 2016 205.30 208.04 202.47 203.91 25,069 +0.51(+0.25%)
Oct 19, 2016 205.95 206.18 200.37 203.40 31,351 -6.00(-2.86%)
Oct 18, 2016 207.07 211.25 205.86 209.39 9,219 -1.63(-0.77%)
Oct 17, 2016 209.34 213.11 207.76 211.02 14,693 +2.14(+1.02%)
Oct 14, 2016 205.21 209.30 203.24 208.88 20,303 +1.91(+0.92%)
Oct 13, 2016 206.93 211.95 205.02 206.97 29,393 +2.23(+1.09%)
Oct 12, 2016 204.19 207.65 203.07 204.74 17,651 +1.86(+0.92%)
Oct 11, 2016 199.63 204.60 198.75 202.88 24,828 +4.88(+2.47%)
Oct 10, 2016 201.72 201.72 196.56 198.00 23,206 -6.97(-3.40%)
Oct 07, 2016 201.67 206.18 201.21 204.97 27,198 +2.19(+1.08%)
Oct 06, 2016 202.28 206.18 200.65 202.79 26,442 -0.70(-0.34%)
Oct 05, 2016 205.16 205.64 201.63 203.49 34,036 -6.32(-3.01%)
Oct 04, 2016 204.93 211.48 204.83 209.81 21,902 +4.09(+1.99%)
Oct 03, 2016 205.07 208.65 204.85 205.72 12,137 +0.79(+0.39%)
Sep 30, 2016 207.44 210.28 202.79 204.93 22,147 -5.21(-2.48%)
Sep 29, 2016 210.79 214.37 206.14 210.14 29,402 -0.37(-0.18%)
Sep 28, 2016 228.96 231.99 210.02 210.51 50,765 -20.59(-8.91%)
Sep 27, 2016 232.13 236.17 230.28 231.10 23,580 +2.19(+0.95%)
Sep 26, 2016 225.76 228.92 222.78 228.92 13,961 +2.51(+1.11%)
Sep 23, 2016 222.87 228.73 218.83 226.41 19,409 +5.77(+2.62%)
Sep 22, 2016 218.55 220.83 215.16 220.64 11,223 -1.44(-0.65%)
Sep 21, 2016 226.78 228.82 221.76 222.08 23,663 -9.95(-4.29%)
Sep 20, 2016 228.73 232.08 226.31 232.03 12,483 +3.72(+1.63%)
Sep 19, 2016 223.80 228.31 223.25 228.31 28,410 +0.37(+0.16%)
Sep 16, 2016 229.29 230.17 226.41 227.94 22,849 +3.67(+1.64%)
Sep 15, 2016 227.80 228.63 220.96 224.27 19,196 -4.93(-2.15%)
Sep 14, 2016 224.55 230.64 219.71 229.20 28,317 +5.49(+2.45%)
Sep 13, 2016 215.71 225.25 215.71 223.71 50,577 +12.23(+5.78%)
Sep 12, 2016 218.32 219.11 209.67 211.48 29,757 -3.77(-1.75%)
Sep 09, 2016 206.65 215.25 206.46 215.25 29,217 +11.62(+5.71%)
Sep 08, 2016 209.21 210.46 202.70 203.63 38,513 -7.30(-3.46%)
Sep 07, 2016 211.16 212.97 210.04 210.93 15,615 -1.53(-0.72%)
Sep 06, 2016 217.90 217.90 212.13 212.46 18,732 -6.74(-3.08%)
Sep 02, 2016 219.81 219.20 219.20 219.20 12,002 -4.32(-1.93%)
Sep 01, 2016 223.85 227.24 223.20 223.53 20,649 +1.16(+0.52%)
Aug 31, 2016 218.13 224.78 218.13 222.36 32,002 +5.86(+2.71%)
Aug 30, 2016 214.04 217.53 211.95 216.50 11,850 +1.91(+0.89%)
Aug 29, 2016 218.83 218.83 214.09 214.60 8,589 -2.84(-1.30%)
Aug 26, 2016 215.06 219.16 212.00 217.44 19,012 +1.26(+0.58%)
Aug 25, 2016 215.67 217.44 214.43 216.18 10,320 +1.07(+0.50%)
Aug 24, 2016 215.62 216.18 212.97 215.11 13,038 +1.63(+0.76%)
Aug 23, 2016 216.88 216.88 212.13 213.48 15,607 -2.00(-0.93%)
Aug 22, 2016 215.34 218.28 214.55 215.48 22,101 +4.00(+1.89%)
Aug 19, 2016 209.39 212.74 209.39 211.48 27,762 +3.49(+1.68%)
Aug 18, 2016 215.11 215.11 208.00 208.00 30,790 -8.14(-3.76%)
Aug 17, 2016 218.83 219.94 215.94 216.13 20,488 -1.35(-0.62%)
Aug 16, 2016 219.39 221.11 216.13 217.48 15,619 -0.84(-0.38%)
Aug 15, 2016 219.67 220.04 216.94 218.32 14,903 -3.49(-1.57%)
Aug 12, 2016 222.64 223.90 220.18 221.81 13,681 -2.32(-1.04%)
Aug 11, 2016 228.45 229.57 222.18 224.13 20,791 -6.32(-2.74%)
Aug 10, 2016 224.59 231.46 223.48 230.45 26,738 +5.44(+2.42%)
Aug 09, 2016 220.55 226.69 220.55 225.01 12,294 +2.19(+0.98%)
Aug 08, 2016 225.38 225.80 219.85 222.83 29,693 -6.09(-2.66%)
Aug 05, 2016 233.06 233.57 228.64 228.92 19,033 -4.28(-1.83%)
Aug 04, 2016 233.61 235.47 230.03 233.19 25,202 +0.51(+0.22%)
Aug 03, 2016 241.94 243.38 232.64 232.68 31,276 -9.16(-3.79%)
Aug 02, 2016 241.84 250.30 239.15 241.84 32,408 -4.00(-1.63%)
Aug 01, 2016 234.91 247.23 234.91 245.84 37,035 +15.30(+6.63%)
Jul 29, 2016 238.59 242.31 229.99 230.54 23,091 -3.53(-1.51%)
Jul 28, 2016 233.75 236.91 231.47 234.08 12,522 +0.70(+0.30%)
Jul 27, 2016 228.17 235.10 224.92 233.38 38,906 +4.97(+2.18%)
Jul 26, 2016 233.43 233.43 227.99 228.41 21,518 -2.09(-0.91%)
Jul 25, 2016 224.31 231.99 224.04 230.50 41,075 +8.83(+3.98%)
Jul 22, 2016 222.32 224.27 220.74 221.66 15,302 -1.25(-0.56%)
Jul 21, 2016 220.36 223.85 215.83 222.92 20,764 +4.32(+1.98%)
Jul 20, 2016 219.62 223.15 216.97 218.60 26,069 +0.33(+0.15%)
Jul 19, 2016 217.85 219.53 216.13 218.27 43,078 +2.70(+1.25%)
Jul 18, 2016 218.27 219.84 215.39 215.57 14,238 -0.14(-0.06%)
Jul 15, 2016 215.39 217.26 212.97 215.71 25,584 +0.14(+0.06%)
Jul 14, 2016 213.85 216.46 213.34 215.57 19,700 -1.72(-0.79%)
Jul 13, 2016 215.62 221.43 212.79 217.29 29,162 +3.49(+1.63%)
Jul 12, 2016 219.20 219.20 212.01 213.81 41,421 -11.25(-5.00%)
Jul 11, 2016 222.73 225.10 221.46 225.06 29,976 -0.65(-0.29%)
Jul 08, 2016 227.06 231.66 224.31 225.71 29,727 -5.95(-2.57%)
Jul 07, 2016 224.50 234.54 221.76 231.66 45,548 +4.93(+2.17%)
Jul 06, 2016 231.94 234.45 226.55 226.73 34,145 -2.56(-1.12%)
Jul 05, 2016 225.94 233.57 224.55 229.29 43,686 +9.16(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.