Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 63.48 65.40 62.74 64.59 296,004 +0.63(+0.98%)
Jun 29, 2020 63.86 65.90 63.05 63.96 159,480 +0.80(+1.27%)
Jun 26, 2020 67.00 67.00 62.58 63.16 369,000 -3.90(-5.82%)
Jun 25, 2020 65.48 67.50 63.03 67.06 268,240 +1.80(+2.76%)
Jun 24, 2020 67.08 68.50 63.88 65.26 286,658 -2.81(-4.13%)
Jun 23, 2020 67.90 70.61 66.57 68.07 333,743 +0.93(+1.39%)
Jun 22, 2020 66.43 67.61 63.46 67.14 388,504 +1.58(+2.41%)
Jun 19, 2020 66.36 67.33 64.66 65.56 659,100 -0.22(-0.33%)
Jun 18, 2020 64.24 67.63 64.24 65.78 250,512 +1.48(+2.30%)
Jun 17, 2020 67.41 68.40 64.22 64.30 251,132 -2.83(-4.22%)
Jun 16, 2020 67.11 68.44 65.01 67.13 233,934 +1.74(+2.66%)
Jun 15, 2020 60.33 66.01 59.34 65.39 236,688 +4.14(+6.76%)
Jun 12, 2020 61.45 62.00 58.96 61.25 230,600 +1.93(+3.25%)
Jun 11, 2020 62.60 63.19 58.65 59.32 357,680 -5.10(-7.92%)
Jun 10, 2020 66.41 67.46 63.84 64.42 275,066 -1.54(-2.33%)
Jun 09, 2020 63.11 68.14 63.11 65.96 234,730 +2.17(+3.40%)
Jun 08, 2020 62.88 64.70 61.30 63.79 414,998 +0.81(+1.29%)
Jun 05, 2020 63.64 66.43 62.21 62.98 305,800 +0.79(+1.27%)
Jun 04, 2020 69.55 69.92 61.21 62.19 395,637 -8.00(-11.40%)
Jun 03, 2020 70.86 72.03 69.79 70.19 374,959 -0.20(-0.28%)
Jun 02, 2020 68.93 70.67 67.08 70.39 305,828 +2.14(+3.14%)
Jun 01, 2020 69.37 69.90 62.43 68.25 279,875 -1.00(-1.44%)
May 29, 2020 68.03 69.49 65.29 69.25 607,800 +0.68(+0.99%)
May 28, 2020 66.99 69.20 66.23 68.57 314,381 +2.62(+3.97%)
May 27, 2020 65.00 66.18 62.41 65.95 527,099 +2.14(+3.35%)
May 26, 2020 61.28 63.90 60.30 63.81 670,117 +5.01(+8.52%)
May 22, 2020 60.07 60.86 57.87 58.80 415,600 -0.93(-1.56%)
May 21, 2020 59.50 61.48 58.70 59.73 616,855 +0.34(+0.57%)
May 20, 2020 57.02 61.37 56.50 59.39 1,312,633 +3.64(+6.53%)
May 19, 2020 59.02 59.42 55.54 55.75 3,691,107 -8.15(-12.75%)
May 18, 2020 63.06 66.00 59.00 63.90 257,952 -0.31(-0.48%)
May 15, 2020 58.98 64.94 57.78 64.21 359,600 +5.01(+8.46%)
May 14, 2020 57.00 59.20 53.79 59.20 430,196 +1.86(+3.24%)
May 13, 2020 52.35 58.35 52.14 57.34 852,405 +4.61(+8.74%)
May 12, 2020 55.49 56.62 52.57 52.73 302,858 -2.49(-4.51%)
May 11, 2020 53.32 55.28 52.85 55.22 203,533 +1.84(+3.45%)
May 08, 2020 53.30 55.50 52.05 53.38 170,800 +0.53(+1.00%)
May 07, 2020 53.25 54.19 51.56 52.85 228,347 +0.13(+0.25%)
May 06, 2020 53.63 53.89 52.08 52.72 156,449 -1.10(-2.04%)
May 05, 2020 52.90 55.20 52.22 53.82 235,541 +1.25(+2.38%)
May 04, 2020 48.95 54.08 48.29 52.57 481,517 +3.45(+7.02%)
May 01, 2020 50.14 51.63 46.86 49.12 214,200 -2.39(-4.64%)
Apr 30, 2020 52.06 52.70 51.43 51.51 238,742 -1.49(-2.81%)
Apr 29, 2020 53.79 54.35 52.80 53.00 208,722 -0.29(-0.54%)
Apr 28, 2020 53.81 54.25 52.79 53.29 191,378 -0.08(-0.15%)
Apr 27, 2020 52.18 54.25 51.23 53.37 236,239 +1.61(+3.11%)
Apr 24, 2020 51.39 52.50 49.92 51.76 189,800 +0.45(+0.88%)
Apr 23, 2020 52.06 53.98 50.47 51.31 155,191 -0.61(-1.17%)
Apr 22, 2020 52.65 52.99 51.09 51.92 179,319 -0.23(-0.44%)
Apr 21, 2020 50.81 53.49 49.01 52.15 243,512 +0.79(+1.54%)
Apr 20, 2020 49.18 51.98 49.18 51.36 280,661 +1.36(+2.72%)
Apr 17, 2020 49.29 50.77 47.45 50.00 515,400 +2.56(+5.40%)
Apr 16, 2020 50.54 50.66 46.75 47.44 296,118 -2.91(-5.78%)
Apr 15, 2020 49.16 51.10 48.33 50.35 178,577 -0.73(-1.43%)
Apr 14, 2020 51.51 53.90 50.25 51.08 190,120 -0.03(-0.06%)
Apr 13, 2020 48.66 51.48 47.75 51.11 204,970 +2.00(+4.07%)
Apr 09, 2020 47.00 49.44 46.27 49.11 301,300 +2.30(+4.91%)
Apr 08, 2020 46.30 47.30 45.24 46.81 203,718 +1.12(+2.45%)
Apr 07, 2020 46.50 47.53 43.16 45.69 452,225 +0.23(+0.51%)
Apr 06, 2020 43.06 45.93 40.96 45.46 392,268 +4.32(+10.50%)
Apr 03, 2020 41.75 42.09 39.55 41.14 323,400 -1.08(-2.56%)
Apr 02, 2020 39.25 42.91 39.25 42.22 253,963 +2.28(+5.71%)
Apr 01, 2020 42.58 44.29 38.98 39.94 323,939 -4.72(-10.57%)
Mar 31, 2020 43.86 45.96 42.49 44.66 218,863 +0.53(+1.20%)
Mar 30, 2020 42.30 44.26 41.26 44.13 223,906 +2.03(+4.82%)
Mar 27, 2020 44.53 45.59 41.11 42.10 218,800 -4.36(-9.38%)
Mar 26, 2020 45.40 48.70 43.32 46.46 327,497 +1.10(+2.43%)
Mar 25, 2020 43.93 47.18 43.93 45.36 279,356 +1.11(+2.51%)
Mar 24, 2020 40.60 44.48 40.21 44.25 367,899 +5.39(+13.87%)
Mar 23, 2020 37.58 40.83 35.87 38.86 320,263 +2.20(+6.00%)
Mar 20, 2020 36.02 38.28 34.18 36.66 545,500 +1.08(+3.04%)
Mar 19, 2020 32.45 36.75 32.27 35.58 665,454 +3.12(+9.61%)
Mar 18, 2020 33.78 34.91 31.65 32.46 768,953 -2.67(-7.60%)
Mar 17, 2020 32.90 36.60 31.30 35.13 740,783 +3.11(+9.71%)
Mar 16, 2020 35.10 36.05 32.00 32.02 393,197 -6.61(-17.11%)
Mar 13, 2020 36.84 39.78 34.39 38.63 525,000 +3.68(+10.53%)
Mar 12, 2020 37.10 38.99 34.45 34.95 355,311 -5.59(-13.79%)
Mar 11, 2020 42.87 44.99 39.28 40.54 369,078 -3.60(-8.16%)
Mar 10, 2020 43.75 45.78 41.00 44.14 283,490 +2.10(+5.00%)
Mar 09, 2020 43.11 45.85 42.03 42.04 300,781 -4.98(-10.59%)
Mar 06, 2020 47.31 48.71 45.30 47.02 410,900 -2.01(-4.10%)
Mar 05, 2020 50.25 51.45 48.33 49.03 349,650 -2.87(-5.53%)
Mar 04, 2020 50.29 53.52 49.75 51.90 369,550 +2.57(+5.21%)
Mar 03, 2020 50.98 52.49 49.03 49.33 423,455 -1.95(-3.80%)
Mar 02, 2020 49.41 51.34 47.76 51.28 259,928 +1.71(+3.45%)
Feb 28, 2020 49.82 52.40 47.30 49.57 399,200 -1.58(-3.09%)
Feb 27, 2020 50.37 53.00 48.53 51.15 335,816 -0.45(-0.87%)
Feb 26, 2020 50.34 52.86 50.08 51.60 452,812 +1.26(+2.50%)
Feb 25, 2020 53.92 54.18 50.07 50.34 220,723 -3.50(-6.50%)
Feb 24, 2020 54.01 54.69 53.04 53.84 229,450 -2.25(-4.01%)
Feb 21, 2020 58.39 58.39 55.12 56.09 201,200 -2.39(-4.09%)
Feb 20, 2020 60.08 60.58 58.31 58.48 172,777 -1.75(-2.91%)
Feb 19, 2020 60.00 61.91 59.44 60.23 172,898 +0.46(+0.77%)
Feb 18, 2020 61.04 61.26 58.31 59.77 197,342 -1.31(-2.14%)
Feb 14, 2020 62.18 62.58 60.96 61.08 132,700 -1.09(-1.75%)
Feb 13, 2020 65.24 65.46 59.46 62.17 341,738 -4.00(-6.05%)
Feb 12, 2020 63.94 66.98 63.94 66.17 372,415 +2.32(+3.63%)
Feb 11, 2020 63.48 64.45 62.48 63.85 303,413 +0.70(+1.11%)
Feb 10, 2020 63.28 63.76 62.30 63.15 415,596 -0.13(-0.21%)
Feb 07, 2020 63.65 63.85 62.01 63.28 414,100 -0.57(-0.89%)
Feb 06, 2020 62.70 64.69 62.16 63.85 485,685 +1.40(+2.24%)
Feb 05, 2020 60.57 62.61 59.98 62.45 364,663 +2.05(+3.39%)
Feb 04, 2020 60.20 60.96 59.34 60.40 480,412 +0.60(+1.00%)
Feb 03, 2020 58.85 60.70 58.10 59.80 515,096 +1.30(+2.22%)
Jan 31, 2020 60.35 60.37 55.93 58.50 603,400 -1.95(-3.23%)
Jan 30, 2020 58.61 60.85 58.09 60.45 200,003 +1.29(+2.18%)
Jan 29, 2020 58.49 59.93 57.71 59.16 169,876 +0.93(+1.60%)
Jan 28, 2020 58.71 59.79 57.46 58.23 262,907 -0.45(-0.77%)
Jan 27, 2020 56.65 58.86 55.22 58.68 248,796 +0.83(+1.43%)
Jan 24, 2020 59.30 59.30 56.71 57.85 522,200 -1.59(-2.67%)
Jan 23, 2020 59.01 59.70 58.39 59.44 336,156 +0.33(+0.56%)
Jan 22, 2020 60.50 60.78 58.72 59.11 518,657 -1.34(-2.22%)
Jan 21, 2020 59.50 63.93 58.50 60.45 474,896 +0.50(+0.83%)
Jan 17, 2020 58.89 60.15 57.18 59.95 301,200 +1.59(+2.72%)
Jan 16, 2020 54.58 59.70 53.99 58.36 1,158,112 +4.51(+8.38%)
Jan 15, 2020 53.86 54.47 52.50 53.85 388,023 +0.02(+0.04%)
Jan 14, 2020 52.84 54.56 51.70 53.83 456,391 +0.82(+1.55%)
Jan 13, 2020 56.20 56.20 51.75 53.01 718,477 -3.81(-6.71%)
Jan 10, 2020 63.01 63.01 53.59 56.82 1,316,300 -8.53(-13.05%)
Jan 09, 2020 64.75 67.54 64.12 65.35 342,364 +1.05(+1.63%)
Jan 08, 2020 63.49 65.94 61.17 64.30 515,661 +0.60(+0.94%)
Jan 07, 2020 63.33 64.71 62.24 63.70 409,540 +0.37(+0.58%)
Jan 06, 2020 60.90 63.54 59.25 63.33 369,924 +1.86(+3.03%)
Jan 03, 2020 61.82 62.71 60.73 61.47 298,400 -1.53(-2.43%)
Jan 02, 2020 62.60 63.00 60.54 63.00 252,769 +0.71(+1.14%)
Dec 31, 2019 61.94 63.38 61.00 62.29 348,800 +0.16(+0.26%)
Dec 30, 2019 60.57 62.62 59.51 62.13 510,573 +1.50(+2.47%)
Dec 27, 2019 62.03 62.22 60.00 60.63 258,800 -1.28(-2.07%)
Dec 26, 2019 61.23 62.89 59.97 61.91 245,068 +0.87(+1.43%)
Dec 24, 2019 62.70 62.70 60.50 61.04 225,800 -1.66(-2.65%)
Dec 23, 2019 63.25 63.94 59.84 62.70 407,999 -0.55(-0.87%)
Dec 20, 2019 62.20 64.47 61.79 63.25 4,171,100 +1.17(+1.88%)
Dec 19, 2019 60.00 62.77 59.16 62.08 851,629 +2.06(+3.43%)
Dec 18, 2019 60.35 61.56 57.06 60.02 847,996 -0.32(-0.53%)
Dec 17, 2019 58.75 62.80 58.75 60.34 986,330 +1.60(+2.72%)
Dec 16, 2019 55.40 60.66 55.01 58.74 1,059,210 +3.34(+6.03%)
Dec 13, 2019 54.66 57.38 54.66 55.40 542,500 +1.10(+2.03%)
Dec 12, 2019 53.09 54.79 52.60 54.30 345,624 +1.20(+2.26%)
Dec 11, 2019 53.50 54.62 52.15 53.10 322,430 -0.36(-0.67%)
Dec 10, 2019 54.14 55.61 53.27 53.46 469,383 -0.87(-1.60%)
Dec 09, 2019 51.64 57.60 51.64 54.33 880,912 +3.10(+6.05%)
Dec 06, 2019 51.09 51.41 49.90 51.23 580,800 +0.46(+0.91%)
Dec 05, 2019 53.10 53.58 50.46 50.77 532,968 -2.33(-4.39%)
Dec 04, 2019 53.02 54.60 52.76 53.10 398,441 +0.05(+0.09%)
Dec 03, 2019 53.90 55.00 52.52 53.05 407,225 -1.68(-3.07%)
Dec 02, 2019 56.49 56.49 53.92 54.73 577,804 -1.49(-2.65%)
Nov 29, 2019 56.54 56.83 54.75 56.22 123,400 -0.38(-0.67%)
Nov 27, 2019 56.43 57.00 55.09 56.60 562,700 +0.35(+0.62%)
Nov 26, 2019 54.80 56.46 54.13 56.25 790,329 +1.50(+2.74%)
Nov 25, 2019 52.37 55.03 52.00 54.75 607,124 +2.76(+5.31%)
Nov 22, 2019 52.12 52.98 50.75 51.99 341,500 +0.05(+0.10%)
Nov 21, 2019 52.03 52.58 51.51 51.94 387,899 -0.19(-0.36%)
Nov 20, 2019 50.53 52.40 50.16 52.13 460,234 +1.33(+2.62%)
Nov 19, 2019 50.50 51.60 49.81 50.80 409,691 +0.29(+0.57%)
Nov 18, 2019 50.82 51.85 49.64 50.51 349,530 -0.37(-0.73%)
Nov 15, 2019 49.60 51.53 49.33 50.88 526,900 +1.48(+3.00%)
Nov 14, 2019 48.90 49.87 48.17 49.40 536,207 +0.71(+1.46%)
Nov 13, 2019 47.50 48.86 45.65 48.69 512,245 +0.95(+1.99%)
Nov 12, 2019 46.24 47.90 45.00 47.74 266,575 +1.76(+3.83%)
Nov 11, 2019 46.62 47.46 43.96 45.98 258,224 -1.05(-2.24%)
Nov 08, 2019 45.40 49.25 44.45 47.03 485,100 +1.84(+4.08%)
Nov 07, 2019 43.67 45.28 41.89 45.19 536,928 +1.65(+3.79%)
Nov 06, 2019 43.36 44.41 42.36 43.54 288,306 +0.19(+0.44%)
Nov 05, 2019 40.15 43.93 39.36 43.35 709,958 +3.20(+7.97%)
Nov 04, 2019 39.80 40.39 39.31 40.15 287,644 +0.74(+1.88%)
Nov 01, 2019 38.36 39.89 37.67 39.41 352,700 +1.05(+2.74%)
Oct 31, 2019 38.10 38.48 37.01 38.36 276,588 +0.17(+0.45%)
Oct 30, 2019 37.70 38.39 36.87 38.19 259,079 +0.47(+1.25%)
Oct 29, 2019 37.05 38.21 36.60 37.72 213,952 +0.66(+1.78%)
Oct 28, 2019 36.41 37.51 36.01 37.06 168,686 +0.42(+1.15%)
Oct 25, 2019 37.35 37.35 35.67 36.64 173,900 -0.76(-2.03%)
Oct 24, 2019 38.00 38.01 36.83 37.40 254,238 -0.52(-1.37%)
Oct 23, 2019 38.00 38.75 37.33 37.92 277,955 -0.38(-0.99%)
Oct 22, 2019 37.00 38.55 36.56 38.30 200,739 +1.18(+3.18%)
Oct 21, 2019 36.52 37.62 35.86 37.12 190,649 +0.22(+0.60%)
Oct 18, 2019 35.85 37.09 35.80 36.90 359,900 +0.35(+0.96%)
Oct 17, 2019 37.12 37.78 35.29 36.55 398,371 -0.44(-1.19%)
Oct 16, 2019 36.16 37.36 35.80 36.99 350,976 +0.70(+1.93%)
Oct 15, 2019 35.90 37.89 35.76 36.29 265,183 +0.48(+1.34%)
Oct 14, 2019 35.61 37.33 32.71 35.81 722,385 -1.08(-2.93%)
Oct 11, 2019 37.29 37.91 36.14 36.89 182,500 +0.01(+0.03%)
Oct 10, 2019 37.96 39.00 36.80 36.88 267,567 +1.32(+3.71%)
Oct 09, 2019 36.66 37.78 35.50 35.56 159,344 -0.79(-2.17%)
Oct 08, 2019 37.82 38.01 35.97 36.35 190,624 -1.76(-4.62%)
Oct 07, 2019 36.53 39.27 36.02 38.11 204,949 +1.27(+3.46%)
Oct 04, 2019 38.42 39.25 35.88 36.84 350,900 -1.41(-3.70%)
Oct 03, 2019 36.23 38.31 35.50 38.25 254,350 +1.89(+5.20%)
Oct 02, 2019 37.35 37.51 35.70 36.36 364,552 -1.31(-3.48%)
Oct 01, 2019 37.73 38.06 36.72 37.67 273,834 +0.07(+0.19%)
Sep 30, 2019 36.87 39.39 36.04 37.60 259,981 +0.70(+1.90%)
Sep 27, 2019 38.06 38.23 36.56 36.90 311,400 -0.84(-2.23%)
Sep 26, 2019 39.72 40.45 37.12 37.74 414,730 -1.96(-4.94%)
Sep 25, 2019 40.86 41.29 39.23 39.70 359,910 -0.51(-1.27%)
Sep 24, 2019 39.59 40.81 39.44 40.21 305,704 +0.93(+2.37%)
Sep 23, 2019 39.57 39.99 38.50 39.28 323,264 -0.29(-0.73%)
Sep 20, 2019 39.95 40.69 37.66 39.57 1,152,700 -0.37(-0.93%)
Sep 19, 2019 42.00 44.30 39.60 39.94 339,443 -2.07(-4.93%)
Sep 18, 2019 45.00 45.21 41.59 42.01 306,189 -2.80(-6.25%)
Sep 17, 2019 44.11 45.25 43.63 44.81 161,331 +0.44(+0.99%)
Sep 16, 2019 44.46 45.05 43.61 44.37 204,843 -0.60(-1.33%)
Sep 13, 2019 45.04 45.77 44.20 44.97 281,200 +0.23(+0.51%)
Sep 12, 2019 45.90 45.90 44.34 44.74 283,448 -0.27(-0.60%)
Sep 11, 2019 42.54 45.31 42.31 45.01 350,347 +2.07(+4.82%)
Sep 10, 2019 42.33 43.45 41.00 42.94 321,417 +1.29(+3.10%)
Sep 09, 2019 43.17 43.89 41.26 41.65 401,942 -1.10(-2.57%)
Sep 06, 2019 44.41 44.88 42.28 42.75 1,829,500 -4.21(-8.97%)
Sep 05, 2019 48.95 48.95 45.04 46.96 256,020 -1.24(-2.57%)
Sep 04, 2019 51.97 51.97 45.31 48.20 402,602 -2.81(-5.51%)
Sep 03, 2019 54.79 55.30 49.66 51.01 145,654 -3.52(-6.46%)
Aug 30, 2019 58.05 58.05 53.50 54.53 118,000 -3.23(-5.59%)
Aug 29, 2019 58.55 58.55 56.11 57.76 133,892 +0.19(+0.33%)
Aug 28, 2019 54.28 58.56 53.82 57.57 144,961 +3.07(+5.63%)
Aug 27, 2019 54.70 55.15 53.03 54.50 278,802 +0.47(+0.87%)
Aug 26, 2019 52.68 56.04 52.26 54.03 198,202 +1.84(+3.53%)
Aug 23, 2019 51.54 52.91 49.28 52.19 117,100 +0.39(+0.75%)
Aug 22, 2019 52.10 54.48 50.11 51.80 214,790 -0.48(-0.92%)
Aug 21, 2019 45.66 53.00 45.66 52.28 247,300 +6.36(+13.85%)
Aug 20, 2019 47.10 47.78 45.36 45.92 149,731 -1.09(-2.32%)
Aug 19, 2019 43.09 47.96 42.60 47.01 195,507 +4.59(+10.82%)
Aug 16, 2019 42.83 45.19 40.69 42.42 147,700 +0.01(+0.02%)
Aug 15, 2019 44.95 45.18 41.57 42.41 97,762 -2.49(-5.55%)
Aug 14, 2019 42.45 45.61 42.41 44.90 113,119 +1.66(+3.84%)
Aug 13, 2019 41.80 43.30 40.50 43.24 52,813 +1.26(+3.00%)
Aug 12, 2019 42.88 42.88 40.69 41.98 69,974 -1.13(-2.62%)
Aug 09, 2019 40.48 43.37 39.61 43.11 66,100 +2.66(+6.58%)
Aug 08, 2019 39.69 42.99 39.13 40.45 144,069 +1.10(+2.78%)
Aug 07, 2019 39.35 42.94 36.63 39.35 102,739 +1.95(+5.23%)
Aug 06, 2019 39.18 39.88 36.52 37.40 106,505 -1.32(-3.41%)
Aug 05, 2019 39.52 39.95 38.34 38.72 100,647 -1.67(-4.13%)
Aug 02, 2019 41.39 41.69 40.28 40.39 103,600 -0.83(-2.01%)
Aug 01, 2019 39.84 42.02 39.70 41.22 93,739 +1.38(+3.46%)
Jul 31, 2019 40.09 41.27 39.81 39.84 45,827 -0.49(-1.21%)
Jul 30, 2019 39.53 41.16 39.10 40.33 99,327 +0.52(+1.31%)
Jul 29, 2019 39.55 40.11 38.31 39.81 37,053 +0.32(+0.81%)
Jul 26, 2019 39.20 40.14 38.54 39.49 69,100 +0.51(+1.31%)
Jul 25, 2019 40.14 40.38 38.75 38.98 100,876 -1.01(-2.53%)
Jul 24, 2019 39.50 40.66 38.72 39.99 125,026 +0.81(+2.07%)
Jul 23, 2019 39.71 40.14 38.95 39.18 99,558 -0.32(-0.81%)
Jul 22, 2019 41.03 41.98 39.21 39.50 105,924 -1.52(-3.71%)
Jul 19, 2019 41.14 41.59 40.55 41.02 110,900 -0.32(-0.77%)
Jul 18, 2019 41.94 42.92 40.74 41.34 124,570 -0.48(-1.15%)
Jul 17, 2019 41.73 43.13 41.15 41.82 92,956 +0.16(+0.38%)
Jul 16, 2019 42.08 42.40 41.02 41.66 55,644 -0.30(-0.71%)
Jul 15, 2019 42.33 43.36 41.26 41.96 257,710 -0.42(-0.99%)
Jul 12, 2019 43.94 43.98 41.73 42.38 183,100 -1.36(-3.11%)
Jul 11, 2019 43.91 44.27 43.00 43.74 278,617 +0.12(+0.28%)
Jul 10, 2019 43.46 45.41 42.96 43.62 240,562 +0.79(+1.84%)
Jul 09, 2019 42.03 43.59 41.31 42.83 137,509 +0.86(+2.05%)
Jul 08, 2019 42.05 42.74 40.75 41.97 237,941 -0.60(-1.41%)
Jul 05, 2019 44.00 44.00 42.12 42.57 218,200 -1.09(-2.50%)
Jul 03, 2019 43.69 44.15 42.76 43.66 78,600 +0.06(+0.14%)
Jul 02, 2019 42.25 43.74 41.11 43.60 159,735 +1.25(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.