Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 0 +0.00(+0.00%)
Jul 31, 2023 3.560 3.800 3.510 3.710 284,816 +0.17(+4.80%)
Jul 28, 2023 3.620 3.690 3.510 3.540 144,276 -0.10(-2.75%)
Jul 27, 2023 3.560 3.748 3.480 3.640 209,076 +0.17(+4.90%)
Jul 26, 2023 3.570 3.630 3.380 3.470 292,844 -0.11(-3.07%)
Jul 25, 2023 3.690 3.740 3.560 3.580 165,596 -0.11(-2.98%)
Jul 24, 2023 3.650 3.750 3.610 3.690 221,597 -0.02(-0.54%)
Jul 21, 2023 3.760 3.840 3.660 3.710 152,012 -0.06(-1.59%)
Jul 20, 2023 3.590 3.850 3.535 3.770 433,305 +0.19(+5.31%)
Jul 19, 2023 3.720 3.720 3.560 3.580 232,467 -0.14(-3.76%)
Jul 18, 2023 3.810 3.861 3.610 3.720 290,574 -0.08(-2.11%)
Jul 17, 2023 3.700 3.940 3.700 3.800 499,759 +0.15(+4.11%)
Jul 14, 2023 3.650 3.759 3.580 3.650 153,013 -0.05(-1.35%)
Jul 13, 2023 3.750 3.845 3.510 3.700 343,299 -0.05(-1.33%)
Jul 12, 2023 3.930 3.960 3.570 3.750 570,522 -0.15(-3.85%)
Jul 11, 2023 3.800 3.950 3.796 3.900 324,232 +0.11(+2.90%)
Jul 10, 2023 3.790 3.850 3.600 3.790 510,747 -0.02(-0.52%)
Jul 07, 2023 3.620 3.970 3.450 3.810 647,559 +0.21(+5.83%)
Jul 06, 2023 3.440 3.670 3.310 3.600 361,400 +0.22(+6.51%)
Jul 05, 2023 3.240 3.430 3.090 3.380 290,916 +0.16(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.