Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.42	68.52	68.19	68.27	112,488	-0.01(-0.01%)
Jun 28, 2018	68.25	68.27	68.10	68.27	452,457	-0.02(-0.02%)
Jun 27, 2018	68.15	68.30	68.11	68.29	1,051,555	+0.38(+0.56%)
Jun 26, 2018	67.73	67.97	67.66	67.91	600,871	+0.25(+0.37%)
Jun 25, 2018	67.88	67.92	67.59	67.66	274,620	-0.15(-0.22%)
Jun 22, 2018	67.81	67.93	67.69	67.81	153,401	-0.06(-0.09%)
Jun 21, 2018	67.94	68.05	67.73	67.87	130,984	-0.10(-0.15%)
Jun 20, 2018	68.60	68.68	67.92	67.97	253,577	-0.53(-0.77%)
Jun 19, 2018	68.66	68.71	68.48	68.50	107,417	-0.05(-0.07%)
Jun 18, 2018	68.73	68.73	68.40	68.55	98,834	-0.21(-0.31%)
Jun 15, 2018		69.12	68.73	68.76	78,974	-0.05(-0.07%)
Jun 14, 2018	68.79	68.82	68.59	68.80	258,553	+0.41(+0.59%)
Jun 13, 2018	68.53	68.71	68.20	68.40	305,886	-0.05(-0.07%)
Jun 12, 2018	68.29	68.50	68.24	68.45	495,903	+0.01(+0.01%)
Jun 11, 2018	68.20	68.45	68.13	68.44	323,272	+0.11(+0.16%)
Jun 08, 2018	68.42	68.48	68.32	68.33	108,457	-0.19(-0.28%)
Jun 07, 2018	68.23	68.80	68.14	68.52	169,520	+0.28(+0.41%)
Jun 06, 2018	68.27	68.34	68.02	68.24	214,497	-0.40(-0.58%)
Jun 05, 2018	68.72	68.80	68.62	68.64	384,850	+0.12(+0.18%)
Jun 04, 2018	68.77	68.83	68.50	68.52	103,548	-0.24(-0.35%)
Jun 01, 2018	68.86	68.96	68.68	68.76	201,783	-0.27(-0.40%)
May 31, 2018	69.22	69.28	68.92	69.03	167,969	-0.01(-0.01%)
May 30, 2018	69.18	69.41	68.79	69.04	164,057	-0.52(-0.75%)
May 29, 2018	69.04	69.63	68.90	69.56	139,415	+0.62(+0.90%)
May 25, 2018		68.94	68.94	68.94	0	+0.35(+0.51%)
May 24, 2018	68.46	68.63	68.37	68.59	239,689	+0.30(+0.44%)
May 23, 2018	68.08	68.34	68.02	68.28	622,771	+0.39(+0.57%)
May 22, 2018	67.97	68.00	67.80	67.90	179,093	-0.09(-0.14%)
May 21, 2018	67.80	68.07	67.80	67.99	126,635	+0.09(+0.13%)
May 18, 2018	67.66	67.90	67.64	67.90	118,300	+0.40(+0.60%)
May 17, 2018	67.76	67.85	67.49	67.50	389,376	-0.29(-0.42%)
May 16, 2018	68.04	68.08	67.76	67.79	118,673	-0.12(-0.17%)
May 15, 2018	68.21	68.31	67.77	67.90	200,537	-0.78(-1.14%)
May 14, 2018	68.80	68.91	68.66	68.69	1,793,732	-0.19(-0.28%)
May 11, 2018	68.89	69.08	68.74	68.88	135,601	+0.22(+0.32%)
May 10, 2018	68.35	68.67	68.32	68.67	237,049	+0.65(+0.96%)
May 09, 2018	67.93	68.18	67.93	68.01	224,539	-0.06(-0.09%)
May 08, 2018	68.08	68.21	67.95	68.08	165,859	-0.14(-0.20%)
May 07, 2018	68.28	68.33	68.19	68.22	198,774	-0.12(-0.18%)
May 04, 2018	68.45	68.48	68.17	68.34	118,786	+0.02(+0.02%)
May 03, 2018	68.48	68.53	68.27	68.32	139,044	+0.02(+0.03%)
May 02, 2018	68.44	68.58	68.29	68.30	143,528	-0.15(-0.22%)
May 01, 2018	68.81	68.81	68.27	68.45	222,290	-0.23(-0.34%)
Apr 30, 2018	68.94	68.94	68.62	68.68	149,098	-0.12(-0.17%)
Apr 27, 2018	68.76	68.84	68.76	68.80	277,669	+0.28(+0.41%)
Apr 26, 2018	68.50	68.68	68.40	68.52	219,464	+0.25(+0.36%)
Apr 25, 2018	68.36	68.43	68.13	68.27	165,414	-0.33(-0.48%)
Apr 24, 2018	68.93	69.01	68.54	68.60	198,061	-0.36(-0.53%)
Apr 23, 2018	68.95	69.11	68.88	68.97	382,049	-0.11(-0.16%)
Apr 20, 2018	69.27	69.40	69.06	69.08	178,544	-0.42(-0.60%)
Apr 19, 2018	69.54	69.59	69.28	69.49	234,435	-0.44(-0.63%)
Apr 18, 2018	70.54	70.56	69.93	69.94	133,988	-0.60(-0.86%)
Apr 17, 2018	70.43	70.66	70.43	70.54	226,068	+0.11(+0.15%)
Apr 16, 2018	70.30	70.48	70.27	70.43	175,997	-0.05(-0.08%)
Apr 13, 2018	70.31	70.53	70.31	70.48	117,473	+0.03(+0.04%)
Apr 12, 2018	70.51	70.51	70.26	70.45	231,852	-0.15(-0.21%)
Apr 11, 2018	70.72	70.72	70.52	70.60	98,514	+0.14(+0.20%)
Apr 10, 2018	70.47	70.59	70.35	70.46	204,215	+0.05(+0.07%)
Apr 09, 2018	70.31	70.57	70.21	70.42	72,848	+0.03(+0.04%)
Apr 06, 2018				70.38	91,064	+0.53(+0.75%)
Apr 05, 2018	69.96	70.04	69.84	69.86	153,083	-0.21(-0.30%)
Apr 04, 2018	70.14	70.16	69.97	70.07	133,275	+0.10(+0.14%)
Apr 03, 2018	70.31	70.33	69.91	69.97	312,786	-0.47(-0.67%)
Apr 02, 2018	70.38	70.54	70.11	70.44	1,852,453	+0.02(+0.02%)
Mar 29, 2018		70.42	70.42	70.42	0	+0.60(+0.86%)
Mar 28, 2018	69.92	69.97	69.70	69.82	91,035	+0.13(+0.19%)
Mar 27, 2018	69.37	69.76	69.22	69.69	202,770	+0.51(+0.74%)
Mar 26, 2018	69.26	69.37	69.09	69.18	383,681	+0.29(+0.43%)
Mar 23, 2018	68.93	69.14	68.85	68.89	275,131	-0.29(-0.42%)
Mar 22, 2018	69.40	69.48	69.08	69.18	333,480	+0.13(+0.19%)
Mar 21, 2018	69.07	69.14	68.65	69.05	163,430	-0.09(-0.13%)
Mar 20, 2018	69.38	69.38	69.11	69.14	869,782	-0.33(-0.48%)
Mar 19, 2018	69.51	69.66	69.45	69.47	259,428	-0.30(-0.43%)
Mar 16, 2018	69.59	69.77	69.56	69.77	587,844	-0.02(-0.02%)
Mar 15, 2018	69.84	69.89	69.69	69.79	144,588	+0.02(+0.02%)
Mar 14, 2018	69.40	69.82	69.40	69.77	173,668	+0.39(+0.57%)
Mar 13, 2018	69.50	69.56	69.23	69.38	153,523	+0.07(+0.10%)
Mar 12, 2018	69.24	69.37	69.18	69.31	97,490	+0.15(+0.21%)
Mar 09, 2018	69.36	69.38	69.14	69.17	126,379	-0.37(-0.53%)
Mar 08, 2018	69.47	69.73	69.40	69.54	238,597	+0.29(+0.41%)
Mar 07, 2018			69.17	69.25	286,219	-0.12(-0.17%)
Mar 06, 2018	69.60	69.74	69.34	69.37	164,471	+0.15(+0.22%)
Mar 05, 2018	69.52	69.57	69.03	69.21	938,336	-0.01(-0.01%)
Mar 02, 2018	69.52	69.52	69.08	69.22	277,048	-0.39(-0.55%)
Mar 01, 2018	69.59	69.83	69.48	69.60	554,249	-0.16(-0.23%)
Feb 28, 2018	69.81	69.86	69.66	69.76	127,971	+0.22(+0.32%)
Feb 27, 2018	69.94	70.06	69.27	69.54	127,880	-0.35(-0.49%)
Feb 26, 2018	70.23	70.23	69.79	69.89	241,223	-0.02(-0.02%)
Feb 23, 2018	69.66	69.96	69.58	69.90	235,379	+0.58(+0.84%)
Feb 22, 2018	69.33	69.61	69.27	69.32	263,854	+0.15(+0.21%)
Feb 21, 2018	69.96	70.04	69.16	69.17	203,438	-0.61(-0.88%)
Feb 20, 2018	69.87	69.97	69.63	69.79	161,496	-0.32(-0.46%)
Feb 16, 2018		70.11	70.11	70.11	0	+0.33(+0.47%)
Feb 15, 2018	69.55	70.00	69.55	69.78	159,351	+0.46(+0.67%)
Feb 14, 2018		69.57	69.23	69.32	346,963	-0.29(-0.42%)
Feb 13, 2018	69.70	69.85	69.30	69.61	831,128	-0.15(-0.21%)
Feb 12, 2018	69.73	70.26	69.73	69.76	378,377	+0.16(+0.23%)
Feb 09, 2018	69.78	69.86	69.42	69.59	836,292	-0.43(-0.61%)
Feb 08, 2018	70.29	70.45	69.96	70.03	301,955	-0.48(-0.68%)
Feb 07, 2018	71.13	71.22	70.46	70.50	309,797	-0.47(-0.66%)
Feb 06, 2018	70.90	71.19	70.69	70.97	933,967	-0.15(-0.22%)
Feb 05, 2018	70.97	71.65	70.83	71.12	1,588,759	-0.15(-0.20%)
Feb 02, 2018	71.56	71.65	71.12	71.27	395,005	-0.55(-0.77%)
Feb 01, 2018	72.62	72.62	71.76	71.82	465,262	-0.70(-0.97%)
Jan 31, 2018	72.51	72.57	72.14	72.53	215,062	+0.44(+0.61%)
Jan 30, 2018	72.22	72.33	71.94	72.09	159,435	-0.38(-0.53%)
Jan 29, 2018	72.56	72.56	72.22	72.47	238,433	-0.35(-0.48%)
Jan 26, 2018	72.86	72.92	72.58	72.82	330,490	-0.10(-0.14%)
Jan 25, 2018	72.40	72.95	72.24	72.92	302,228	+0.67(+0.93%)
Jan 24, 2018	72.16	72.25	71.94	72.25	229,970	-0.08(-0.12%)
Jan 23, 2018	72.45	72.58	72.21	72.33	394,084	+0.21(+0.29%)
Jan 22, 2018	72.29	72.36	72.07	72.13	230,398	+0.02(+0.02%)
Jan 19, 2018	72.37	72.40	72.10	72.11	174,926	-0.27(-0.37%)
Jan 18, 2018	72.41	72.65	72.31	72.38	226,408	-0.50(-0.68%)
Jan 17, 2018	73.26	73.29	72.76	72.88	417,671	-0.26(-0.36%)
Jan 16, 2018	73.35	73.43	72.97	73.14	459,216	+0.03(+0.04%)
Jan 12, 2018		73.11	73.11	73.11	0	+0.25(+0.34%)
Jan 11, 2018	72.50	72.92	72.41	72.86	168,069	+0.32(+0.44%)
Jan 10, 2018		72.53		72.54	475,989	+0.23(+0.32%)
Jan 09, 2018	72.69	72.73	72.29	72.31	353,675	-0.55(-0.76%)
Jan 08, 2018	73.06	73.06	72.74	72.86	211,449	+0.02(+0.03%)
Jan 05, 2018	72.95	73.09	72.76	72.84	324,915	-0.11(-0.15%)
Jan 04, 2018	72.85	73.07	72.71	72.95	239,430	-0.08(-0.10%)
Jan 03, 2018	72.81	73.06	72.67	73.02	262,698	+0.39(+0.54%)
Jan 02, 2018	73.21	73.22	72.41	72.63	915,981	-0.70(-0.95%)
Dec 29, 2017		73.33	73.33	73.33	0	+0.15(+0.21%)
Dec 28, 2017	73.33	73.33	73.06	73.18	558,262	-0.17(-0.23%)
Dec 27, 2017	72.90	73.35	72.84	73.35	130,529	+0.77(+1.07%)
Dec 26, 2017	72.62	72.72	72.53	72.57	268,370	+0.13(+0.18%)
Dec 22, 2017	72.55	72.61	72.41	72.44	194,399	-0.05(-0.07%)
Dec 21, 2017	72.22	72.59	72.18	72.49	421,902	+0.43(+0.59%)
Dec 20, 2017	72.13	72.31	72.02	72.06	301,060	-0.50(-0.68%)
Dec 19, 2017	72.90	72.93	72.39	72.56	159,420	-0.57(-0.78%)
Dec 18, 2017	73.50	73.50	73.05	73.13	196,610	-0.42(-0.57%)
Dec 15, 2017	73.37	73.64	73.22	73.55	207,931	+0.34(+0.46%)
Dec 14, 2017	73.03	73.31	72.94	73.22	110,084	+0.16(+0.22%)
Dec 13, 2017	72.76	73.11	72.72	73.06	156,252	+0.53(+0.73%)
Dec 12, 2017	72.60	72.61	72.33	72.53	242,486	-0.08(-0.12%)
Dec 11, 2017	72.72	72.90	72.57	72.61	237,625	-0.03(-0.04%)
Dec 08, 2017	72.56	72.65	72.42	72.64	322,761	+0.02(+0.02%)
Dec 07, 2017	73.14	73.18	72.48	72.63	272,503	-0.38(-0.52%)
Dec 06, 2017	73.10	73.19	72.97	73.01	304,592	+0.25(+0.35%)
Dec 05, 2017	72.42	72.84	72.42	72.76	1,458,884	+0.37(+0.52%)
Dec 04, 2017	72.23	72.35	72.23	72.39	308,649	+0.03(+0.04%)
Dec 01, 2017	72.23	72.80	71.99	72.35	428,285	+0.61(+0.84%)
Nov 30, 2017	71.89	72.04	71.60	71.75	496,808	-0.08(-0.12%)
Nov 29, 2017	71.89	71.92	71.53	71.83	227,943	-0.48(-0.66%)
Nov 28, 2017	72.40	72.41	72.17	72.31	431,202	-0.03(-0.04%)
Nov 27, 2017	72.27	72.50	72.09	72.34	868,895	-0.01(-0.01%)
Nov 24, 2017	72.40	72.46	72.25	72.35	92,735	+0.03(+0.04%)
Nov 22, 2017	72.13	72.37	72.04	72.32	89,309	+0.33(+0.45%)
Nov 21, 2017	72.06	72.13	71.82	71.99	122,223	+0.31(+0.43%)
Nov 20, 2017	71.60	71.71	71.48	71.68	2,321,124	+0.12(+0.17%)
Nov 17, 2017	71.58	71.64	71.42	71.56	140,134	+0.37(+0.51%)
Nov 16, 2017	71.44	71.58	71.19	71.19	169,044	-0.33(-0.47%)
Nov 15, 2017	71.27	71.55	71.06	71.53	219,967	+0.45(+0.63%)
Nov 14, 2017	71.05	71.29	70.95	71.08	321,489	+0.03(+0.04%)
Nov 13, 2017	71.25	71.25	70.96	71.05	265,917	+0.21(+0.30%)
Nov 10, 2017	71.26	71.26	70.84	70.84	351,459	-0.82(-1.15%)
Nov 09, 2017	71.65	71.79	71.58	71.66	773,651	-0.26(-0.36%)
Nov 08, 2017	71.98	72.08	71.90	71.92	1,562,937	-0.13(-0.18%)
Nov 07, 2017	72.02	72.12	71.96	72.05	239,026	-0.01(-0.01%)
Nov 06, 2017	72.05	72.14	71.93	72.05	150,859	+0.05(+0.06%)
Nov 03, 2017	71.89	72.05	71.82	72.01	411,009	+0.16(+0.22%)
Nov 02, 2017	71.80	71.98	71.69	71.85	1,251,268	+0.16(+0.22%)
Nov 01, 2017	71.64	71.92	71.63	71.69	171,521	+0.06(+0.08%)
Oct 31, 2017	71.69	71.71	71.54	71.63	278,138	-0.02(-0.03%)
Oct 30, 2017	71.54	71.65	71.36	71.65	177,460	+0.31(+0.44%)
Oct 27, 2017	71.15	71.34	70.99	71.34	114,090	+0.42(+0.59%)
Oct 26, 2017	71.11	71.14	70.86	70.92	438,883	-0.05(-0.08%)
Oct 25, 2017	70.79	71.07	70.72	70.98	679,920	-0.18(-0.26%)
Oct 24, 2017	71.06	71.25	71.05	71.16	287,377	-0.17(-0.23%)
Oct 23, 2017	71.33	71.47	71.26	71.32	219,027	+0.08(+0.12%)
Oct 20, 2017	71.18	71.35	70.98	71.24	164,709	-0.32(-0.44%)
Oct 19, 2017	71.76	71.79	71.45	71.56	141,779	+0.11(+0.16%)
Oct 18, 2017	71.51	71.60	71.35	71.45	143,732	-0.17(-0.24%)
Oct 17, 2017	71.62	71.82	71.60	71.62	216,800	+0.00(+0.00%)
Oct 16, 2017	71.73	71.77	71.56	71.62	352,349	-0.25(-0.35%)
Oct 13, 2017	71.63	71.95	71.58	71.87	172,215	+0.40(+0.56%)
Oct 12, 2017	71.30	71.47	71.17	71.47	126,618	+0.14(+0.20%)
Oct 11, 2017	71.44	71.46	71.26	71.32	144,178	+0.02(+0.02%)
Oct 10, 2017	71.29	71.54	71.26	71.31	85,617	+0.08(+0.12%)
Oct 09, 2017	71.10	71.23	71.07	71.23	214,259	+0.15(+0.21%)
Oct 06, 2017	70.91	71.20	70.82	71.07	129,594	-0.20(-0.28%)
Oct 05, 2017	71.32	71.33	71.11	71.27	150,204	-0.09(-0.13%)
Oct 04, 2017	71.49	71.51	71.15	71.36	287,101	-0.03(-0.04%)
Oct 03, 2017	71.16	71.39	71.11	71.39	113,681	+0.20(+0.29%)
Oct 02, 2017	71.34	71.35	71.12	71.19	292,944	+0.06(+0.09%)
Sep 29, 2017	71.05	71.26	70.84	71.12	290,464	+0.21(+0.30%)
Sep 28, 2017	70.69	70.93	70.62	70.91	86,617	+0.15(+0.22%)
Sep 27, 2017	70.82	70.92	70.73	70.76	150,135	-0.62(-0.86%)
Sep 26, 2017	71.33	71.40	71.15	71.37	112,953	-0.01(-0.01%)
Sep 25, 2017	71.15	71.43	71.07	71.38	225,901	+0.37(+0.52%)
Sep 22, 2017	71.12	71.13	70.89	71.01	129,886	+0.15(+0.21%)
Sep 21, 2017	70.87	71.13	70.81	70.86	117,689	+0.05(+0.07%)
Sep 20, 2017	70.84	70.93	70.54	70.81	533,033	+0.04(+0.05%)
Sep 19, 2017	70.92	70.92	70.62	70.77	131,866	+0.02(+0.02%)
Sep 18, 2017	70.87	70.87	70.59	70.75	189,817	-0.11(-0.16%)
Sep 15, 2017		70.88	70.69	70.87	188,869	+0.20(+0.29%)
Sep 14, 2017	70.47	70.69	70.45	70.66	459,030	+0.21(+0.30%)
Sep 13, 2017	70.60	70.65	70.43	70.45	103,650	+0.01(+0.01%)
Sep 12, 2017	70.68	70.75	70.38	70.44	281,330	-0.32(-0.46%)
Sep 11, 2017	71.00	71.02	70.70	70.77	162,042	-0.34(-0.48%)
Sep 08, 2017	71.55	71.55	71.01	71.11	166,945	-0.42(-0.58%)
Sep 07, 2017	71.21	71.57	71.09	71.52	430,648	+0.59(+0.83%)
Sep 06, 2017	71.24	71.34	70.92	70.93	178,120	-0.42(-0.59%)
Sep 05, 2017	71.30	71.42	70.94	71.36	232,033	+0.59(+0.83%)
Sep 01, 2017	71.12	71.12	70.62	70.77	153,651	-0.35(-0.49%)
Aug 31, 2017	70.97	71.13	70.89	71.12	164,235	+0.29(+0.41%)
Aug 30, 2017	70.81	70.91	70.68	70.82	146,092	-0.03(-0.04%)
Aug 29, 2017	71.05	71.12	70.75	70.85	86,042	+0.11(+0.15%)
Aug 28, 2017	70.70	70.87	70.58	70.75	176,621	+0.02(+0.03%)
Aug 25, 2017	70.54	70.78	70.54	70.72	240,387	+0.18(+0.26%)
Aug 24, 2017	70.68	70.71	70.43	70.54	250,456	-0.19(-0.27%)
Aug 23, 2017	70.69	70.73	70.50	70.73	175,837	+0.31(+0.44%)
Aug 22, 2017	70.63	70.64	70.28	70.42	155,126	+0.00(+0.00%)
Aug 21, 2017	70.48	70.51	70.33	70.42	106,325	+0.23(+0.32%)
Aug 18, 2017	70.39	70.49	70.15	70.20	412,974	-0.08(-0.12%)
Aug 17, 2017	70.27	70.44	70.14	70.28	1,463,916	+0.05(+0.06%)
Aug 16, 2017	69.92	70.47	69.89	70.23	209,921	+0.28(+0.40%)
Aug 15, 2017	69.84	70.07	69.82	69.96	205,983	-0.14(-0.20%)
Aug 14, 2017	70.15	70.30	70.01	70.10	760,215	-0.05(-0.07%)
Aug 11, 2017	70.00	70.18	69.80	70.15	158,068	-0.03(-0.04%)
Aug 10, 2017	70.16	70.24	69.89	70.18	154,784	+0.02(+0.03%)
Aug 09, 2017	70.47	70.47	70.04	70.16	475,082	-0.04(-0.05%)
Aug 08, 2017	70.43	70.43	70.04	70.20	1,958,324	-0.23(-0.33%)
Aug 07, 2017	70.39	70.54	70.29	70.43	187,838	+0.14(+0.20%)
Aug 04, 2017		70.87	70.18	70.29	402,889	-0.59(-0.83%)
Aug 03, 2017	70.75	70.96	70.67	70.87	168,624	+0.27(+0.38%)
Aug 02, 2017	70.81	70.85	70.55	70.60	204,507	-0.02(-0.02%)
Aug 01, 2017	70.13	70.66	70.13	70.62	165,222	+0.32(+0.46%)
Jul 31, 2017	70.19	70.30	70.07	70.30	114,674	+0.03(+0.04%)
Jul 28, 2017	70.09	70.27	69.91	70.27	76,461	+0.27(+0.39%)
Jul 27, 2017	69.97	70.09	69.83	70.00	161,226	-0.31(-0.44%)
Jul 26, 2017	69.92	70.38	69.92	70.30	347,557	+0.19(+0.28%)
Jul 25, 2017	70.35	70.35	69.97	70.11	410,723	-0.46(-0.65%)
Jul 24, 2017	70.78	70.79	70.44	70.57	236,665	-0.31(-0.43%)
Jul 21, 2017	70.77	70.94	70.72	70.87	298,931	+0.31(+0.45%)
Jul 20, 2017	70.70	70.77	70.43	70.56	164,607	+0.16(+0.22%)
Jul 19, 2017	70.43	70.51	70.36	70.40	309,869	+0.01(+0.01%)
Jul 18, 2017	70.21	70.45	70.19	70.39	159,029	+0.46(+0.65%)
Jul 17, 2017	69.95	70.03	69.82	69.94	1,010,978	+0.08(+0.11%)
Jul 14, 2017	70.14	70.14	69.75	69.86	238,298	+0.13(+0.18%)
Jul 13, 2017	69.86	69.86	69.52	69.73	674,062	-0.15(-0.21%)
Jul 12, 2017	69.94	69.94	69.75	69.88	299,567	+0.44(+0.63%)
Jul 11, 2017	69.43	69.54	69.31	69.45	113,349	+0.05(+0.06%)
Jul 10, 2017	69.37	69.48	69.25	69.40	162,916	+0.19(+0.27%)
Jul 07, 2017	69.25	69.34	69.17	69.22	282,974	-0.19(-0.27%)
Jul 06, 2017	69.36	69.56	69.19	69.40	232,069	-0.29(-0.42%)
Jul 05, 2017	69.67	69.82	69.61	69.70	429,473	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Sections

Services

Statesman Examiner