Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

111.10 +0.47 (+0.42%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 110.52 110.82 110.24 110.63 1,772,924 +1.88(+1.73%)
Jun 24, 2024 108.69 109.19 108.57 108.75 868,660 +0.90(+0.83%)
Jun 21, 2024 107.49 107.97 107.33 107.86 295,502 -0.29(-0.27%)
Jun 20, 2024 107.80 108.23 107.63 108.14 842,937 +0.57(+0.53%)
Jun 18, 2024 107.30 107.63 107.22 107.58 771,068 +0.07(+0.06%)
Jun 17, 2024 106.89 107.62 106.77 107.51 631,021 -0.75(-0.69%)
Jun 14, 2024 108.06 108.28 107.75 108.25 476,788 +0.44(+0.41%)
Jun 13, 2024 108.36 108.46 107.20 107.82 698,073 -2.19(-1.99%)
Jun 12, 2024 110.06 110.30 109.74 110.01 307,844 +0.59(+0.54%)
Jun 11, 2024 109.68 109.77 109.19 109.42 316,345 -1.12(-1.02%)
Jun 10, 2024 110.07 110.76 109.98 110.54 490,013 +1.28(+1.18%)
Jun 07, 2024 109.30 109.81 109.02 109.26 377,736 +0.13(+0.12%)
Jun 06, 2024 109.48 109.48 108.87 109.13 574,793 -0.15(-0.14%)
Jun 05, 2024 108.96 109.30 108.68 109.28 1,460,938 -0.04(-0.04%)
Jun 04, 2024 109.70 109.73 109.08 109.32 517,361 -1.23(-1.12%)
Jun 03, 2024 110.99 111.12 110.17 110.55 775,943 -0.03(-0.03%)
May 31, 2024 110.27 110.60 109.80 110.58 741,836 +1.68(+1.54%)
May 30, 2024 108.68 109.00 108.56 108.90 279,022 +0.61(+0.56%)
May 29, 2024 108.58 108.67 108.16 108.29 441,414 -1.66(-1.51%)
May 28, 2024 110.01 110.09 109.66 109.96 321,728 +0.90(+0.82%)
May 24, 2024 109.00 109.23 108.84 109.06 386,955 +1.35(+1.26%)
May 23, 2024 109.14 109.14 107.58 107.71 514,562 -0.46(-0.42%)
May 22, 2024 108.19 108.41 107.93 108.17 434,033 -1.16(-1.06%)
May 21, 2024 109.42 109.59 109.06 109.33 343,149 -0.51(-0.46%)
May 20, 2024 109.59 110.05 109.53 109.84 611,066 +1.48(+1.37%)
May 17, 2024 108.43 108.52 108.09 108.35 773,801 +0.78(+0.72%)
May 16, 2024 108.41 108.47 107.47 107.58 873,833 -1.14(-1.04%)
May 15, 2024 108.51 108.74 108.32 108.71 629,220 +0.15(+0.14%)
May 14, 2024 108.24 108.63 108.09 108.56 316,550 +0.68(+0.63%)
May 13, 2024 107.89 108.05 107.68 107.89 392,003 -0.27(-0.25%)
May 10, 2024 108.60 108.60 108.02 108.16 493,959 -0.20(-0.18%)
May 09, 2024 107.68 108.38 107.64 108.35 402,105 +0.69(+0.64%)
May 08, 2024 107.17 107.74 107.00 107.67 485,471 -0.47(-0.43%)
May 07, 2024 108.20 108.38 108.00 108.14 738,178 -0.92(-0.85%)
May 06, 2024 108.46 109.06 108.46 109.06 1,217,069 +1.44(+1.34%)
May 03, 2024 107.18 107.64 106.74 107.62 948,458 +0.92(+0.86%)
May 02, 2024 107.45 107.60 106.42 106.70 1,104,446 -0.73(-0.68%)
May 01, 2024 107.87 108.37 107.40 107.43 475,096 -0.57(-0.53%)
Apr 30, 2024 108.72 108.94 107.95 108.00 721,839 +0.83(+0.77%)
Apr 29, 2024 107.36 107.47 106.89 107.17 938,702 -0.28(-0.26%)
Apr 26, 2024 106.33 107.54 106.33 107.45 1,984,299 +2.32(+2.21%)
Apr 25, 2024 104.34 105.26 104.17 105.13 1,454,116 -1.62(-1.52%)
Apr 24, 2024 106.64 106.79 106.20 106.75 644,401 +0.80(+0.75%)
Apr 23, 2024 105.45 106.03 105.45 105.95 679,677 +0.13(+0.12%)
Apr 22, 2024 105.27 106.08 105.02 105.83 656,034 +0.91(+0.86%)
Apr 19, 2024 104.97 105.28 104.62 104.92 911,062 -0.30(-0.28%)
Apr 18, 2024 105.39 105.92 105.09 105.22 418,829 +0.07(+0.07%)
Apr 17, 2024 105.57 105.77 104.81 105.15 2,135,814 -1.00(-0.95%)
Apr 16, 2024 106.52 106.67 106.05 106.15 1,027,898 -1.72(-1.60%)
Apr 15, 2024 109.22 109.43 107.68 107.88 761,761 +0.53(+0.49%)
Apr 12, 2024 107.77 108.11 107.21 107.35 1,162,011 -1.21(-1.12%)
Apr 11, 2024 108.48 108.78 107.61 108.56 994,646 +1.29(+1.21%)
Apr 10, 2024 107.16 107.51 106.80 107.27 772,857 -0.68(-0.63%)
Apr 09, 2024 108.48 108.48 107.51 107.95 609,964 +0.45(+0.42%)
Apr 08, 2024 107.54 107.85 107.41 107.50 516,830 +0.79(+0.74%)
Apr 05, 2024 106.53 106.90 106.23 106.71 746,919 +0.63(+0.59%)
Apr 04, 2024 107.78 107.83 105.91 106.08 1,284,671 -1.12(-1.05%)
Apr 03, 2024 106.56 107.36 106.51 107.21 1,037,206 +1.08(+1.01%)
Apr 02, 2024 105.88 106.18 105.66 106.13 594,657 -0.37(-0.35%)
Apr 01, 2024 106.29 106.53 106.16 106.50 865,196 -1.48(-1.37%)
Mar 28, 2024 107.70 108.06 108.06 107.99 453,498 -0.36(-0.33%)
Mar 27, 2024 108.06 108.34 107.77 108.34 859,021 +0.28(+0.26%)
Mar 26, 2024 108.05 108.40 107.87 108.06 1,128,495 +0.74(+0.69%)
Mar 25, 2024 107.18 107.62 107.04 107.33 665,926 -0.96(-0.88%)
Mar 22, 2024 108.57 108.57 108.16 108.28 945,470 -0.41(-0.38%)
Mar 21, 2024 108.19 108.76 108.08 108.69 2,818,188 +1.01(+0.94%)
Mar 20, 2024 107.40 107.73 107.15 107.68 1,919,753 +0.96(+0.89%)
Mar 19, 2024 106.00 106.82 105.92 106.72 1,201,279 +1.65(+1.57%)
Mar 18, 2024 104.82 105.07 104.52 105.07 1,339,182 +1.56(+1.51%)
Mar 15, 2024 103.10 103.54 103.03 103.51 1,100,657 +1.49(+1.46%)
Mar 14, 2024 102.52 102.57 101.75 102.01 863,445 -0.02(-0.02%)
Mar 13, 2024 101.80 102.11 101.68 102.03 892,194 -0.70(-0.68%)
Mar 12, 2024 102.21 102.95 101.98 102.73 1,361,467 +1.12(+1.11%)
Mar 11, 2024 101.89 102.06 101.42 101.61 3,323,751 -2.89(-2.76%)
Mar 08, 2024 104.84 105.14 104.37 104.49 864,541 -0.51(-0.48%)
Mar 07, 2024 104.84 105.18 104.76 105.00 1,266,965 -1.06(-0.99%)
Mar 06, 2024 106.06 106.42 105.76 106.06 1,206,770 +1.39(+1.33%)
Mar 05, 2024 105.10 105.31 104.47 104.66 1,834,129 +0.43(+0.41%)
Mar 04, 2024 104.35 104.46 104.04 104.23 820,811 -0.34(-0.32%)
Mar 01, 2024 104.40 104.59 104.19 104.57 851,542 +1.80(+1.75%)
Feb 29, 2024 103.00 103.00 102.32 102.77 795,709 +0.07(+0.07%)
Feb 28, 2024 102.62 102.94 102.54 102.70 583,132 -0.63(-0.61%)
Feb 27, 2024 103.10 103.40 103.05 103.33 1,039,497 +0.43(+0.42%)
Feb 26, 2024 103.20 103.32 102.78 102.90 859,443 +0.05(+0.05%)
Feb 23, 2024 102.74 103.06 102.73 102.85 750,974 +0.22(+0.21%)
Feb 22, 2024 102.54 102.68 102.25 102.63 1,416,674 +1.61(+1.60%)
Feb 21, 2024 100.83 101.19 100.74 101.02 753,917 +0.05(+0.05%)
Feb 20, 2024 100.85 101.13 100.69 100.97 1,692,054 +0.66(+0.65%)
Feb 16, 2024 100.41 100.70 100.18 100.31 852,275 +0.17(+0.17%)
Feb 15, 2024 99.39 100.21 99.34 100.14 1,045,689 +0.86(+0.86%)
Feb 14, 2024 98.91 99.31 98.80 99.29 632,335 +0.27(+0.27%)
Feb 13, 2024 99.31 99.46 98.66 99.02 843,567 +0.81(+0.82%)
Feb 12, 2024 97.97 98.50 97.97 98.21 1,751,659 +0.44(+0.45%)
Feb 09, 2024 97.48 97.78 97.28 97.77 493,176 +0.40(+0.41%)
Feb 08, 2024 97.32 97.48 96.71 97.38 499,501 +0.17(+0.17%)
Feb 07, 2024 97.23 97.37 96.86 97.21 593,411 +1.00(+1.03%)
Feb 06, 2024 96.19 96.47 95.88 96.21 746,492 -0.24(-0.25%)
Feb 05, 2024 96.58 96.77 96.06 96.45 642,190 -0.16(-0.16%)
Feb 02, 2024 96.04 96.64 95.89 96.61 834,660 +0.70(+0.73%)
Feb 01, 2024 95.56 95.95 94.85 95.91 1,146,681 +0.48(+0.50%)
Jan 31, 2024 95.95 95.97 95.19 95.44 1,014,266 +0.28(+0.29%)
Jan 30, 2024 94.96 95.22 94.85 95.16 438,288 -0.12(-0.13%)
Jan 29, 2024 95.18 95.31 94.79 95.28 933,861 +0.95(+1.00%)
Jan 26, 2024 94.16 94.62 94.08 94.33 589,939 -0.56(-0.59%)
Jan 25, 2024 94.97 94.97 94.45 94.89 565,952 +0.09(+0.09%)
Jan 24, 2024 94.55 95.02 94.42 94.80 740,399 -0.12(-0.13%)
Jan 23, 2024 94.61 94.97 94.55 94.92 1,025,570 -0.66(-0.69%)
Jan 22, 2024 95.12 95.59 95.12 95.57 1,395,936 +1.14(+1.21%)
Jan 19, 2024 94.17 94.43 93.87 94.43 646,968 +0.06(+0.06%)
Jan 18, 2024 93.85 94.40 93.83 94.37 1,035,323 +0.97(+1.03%)
Jan 17, 2024 93.09 93.46 92.96 93.41 1,162,905 -0.50(-0.53%)
Jan 16, 2024 94.26 94.26 93.66 93.90 1,313,851 +0.81(+0.87%)
Jan 12, 2024 93.06 93.32 92.91 93.10 1,416,568 +0.26(+0.28%)
Jan 11, 2024 93.17 93.28 92.40 92.84 3,926,997 +0.54(+0.58%)
Jan 10, 2024 92.05 92.42 91.99 92.30 1,714,471 +2.16(+2.40%)
Jan 09, 2024 89.79 90.27 89.62 90.14 589,317 -0.57(-0.63%)
Jan 08, 2024 89.97 90.77 89.72 90.71 695,108 +0.79(+0.87%)
Jan 05, 2024 90.10 90.46 89.89 89.92 796,668 +0.88(+0.98%)
Jan 04, 2024 88.98 89.50 88.98 89.05 1,583,438 +0.95(+1.07%)
Jan 03, 2024 87.98 88.47 87.98 88.10 1,526,292 +0.50(+0.57%)
Jan 02, 2024 87.43 88.09 87.36 87.60 1,264,747 +0.04(+0.05%)
Dec 29, 2023 87.93 88.10 87.34 87.56 639,894 +0.01(+0.01%)
Dec 28, 2023 87.48 87.73 87.12 87.55 795,793 +0.49(+0.56%)
Dec 27, 2023 87.22 87.35 86.94 87.07 498,686 -0.10(-0.11%)
Dec 26, 2023 86.85 87.28 86.83 87.16 307,252 -0.21(-0.24%)
Dec 22, 2023 86.97 87.57 86.97 87.37 664,556 +0.69(+0.79%)
Dec 21, 2023 86.19 86.71 86.19 86.69 719,828 +0.55(+0.64%)
Dec 20, 2023 86.93 87.18 85.96 86.14 644,618 -0.35(-0.41%)
Dec 19, 2023 86.87 87.08 86.29 86.49 902,816 +0.84(+0.98%)
Dec 18, 2023 85.65 85.72 85.40 85.65 578,432 +0.51(+0.60%)
Dec 15, 2023 85.67 85.83 85.04 85.14 1,069,414 -0.56(-0.65%)
Dec 14, 2023 85.73 85.93 85.40 85.70 2,910,995 -1.59(-1.82%)
Dec 13, 2023 87.21 87.45 86.93 87.29 941,568 -0.44(-0.50%)
Dec 12, 2023 87.36 87.73 87.32 87.73 749,385 -0.58(-0.65%)
Dec 11, 2023 88.06 88.41 87.89 88.31 818,451 +1.21(+1.39%)
Dec 08, 2023 86.21 87.13 86.10 87.10 793,240 -0.01(-0.01%)
Dec 07, 2023 87.14 87.24 86.53 87.11 1,428,909 -1.50(-1.70%)
Dec 06, 2023 89.07 89.17 88.56 88.61 910,829 +0.97(+1.10%)
Dec 05, 2023 87.65 87.81 87.49 87.64 661,676 -0.45(-0.51%)
Dec 04, 2023 88.17 88.26 87.86 88.09 1,449,646 -1.08(-1.22%)
Dec 01, 2023 88.93 89.20 88.82 89.18 590,220 +0.14(+0.15%)
Nov 30, 2023 88.95 89.10 88.79 89.04 648,749 +0.88(+1.00%)
Nov 29, 2023 88.32 88.41 88.09 88.16 592,927 -0.38(-0.43%)
Nov 28, 2023 88.68 88.80 88.41 88.54 1,841,541 -0.64(-0.72%)
Nov 27, 2023 89.21 89.43 89.10 89.19 775,257 -0.48(-0.53%)
Nov 24, 2023 89.42 89.75 89.35 89.67 314,616 +0.40(+0.45%)
Nov 22, 2023 89.13 89.30 88.88 89.27 868,603 +1.33(+1.51%)
Nov 21, 2023 87.97 88.12 87.84 87.94 752,629 -0.57(-0.64%)
Nov 20, 2023 88.34 88.59 88.21 88.50 911,935 -0.95(-1.06%)
Nov 17, 2023 89.08 89.50 89.05 89.45 961,604 +1.07(+1.21%)
Nov 16, 2023 88.41 88.59 88.08 88.39 568,588 -0.19(-0.21%)
Nov 15, 2023 88.61 88.80 88.38 88.57 717,045 -0.50(-0.56%)
Nov 14, 2023 88.50 89.16 88.50 89.07 998,260 +1.18(+1.35%)
Nov 13, 2023 87.53 87.95 87.33 87.89 722,004 +0.25(+0.29%)
Nov 10, 2023 87.13 87.63 86.73 87.63 1,238,777 +0.99(+1.14%)
Nov 09, 2023 87.11 87.38 86.61 86.65 825,555 +1.00(+1.16%)
Nov 08, 2023 85.86 85.99 85.29 85.65 1,697,408 -1.52(-1.75%)
Nov 07, 2023 87.11 87.32 86.82 87.18 1,245,461 -0.48(-0.55%)
Nov 06, 2023 87.73 87.78 87.38 87.65 1,630,133 -0.95(-1.07%)
Nov 03, 2023 88.23 88.92 88.02 88.60 1,171,261 +0.88(+1.00%)
Nov 02, 2023 86.68 87.80 86.68 87.72 694,349 +1.14(+1.32%)
Nov 01, 2023 86.10 86.63 85.73 86.58 653,220 +0.85(+0.99%)
Oct 31, 2023 84.91 85.81 84.74 85.73 1,214,817 +2.38(+2.86%)
Oct 30, 2023 83.37 83.48 82.75 83.34 795,444 +0.11(+0.13%)
Oct 27, 2023 83.90 84.04 83.00 83.24 1,050,906 +0.31(+0.38%)
Oct 26, 2023 83.18 83.43 82.69 82.92 1,008,810 -0.86(-1.03%)
Oct 25, 2023 84.16 84.21 83.74 83.78 581,654 +0.07(+0.08%)
Oct 24, 2023 83.39 83.78 83.31 83.72 695,997 +0.66(+0.80%)
Oct 23, 2023 83.06 83.54 82.82 83.05 1,050,593 -0.48(-0.57%)
Oct 20, 2023 84.14 84.31 83.51 83.53 399,859 -0.52(-0.62%)
Oct 19, 2023 84.64 85.02 83.97 84.05 1,227,405 -0.70(-0.83%)
Oct 18, 2023 85.50 85.59 84.68 84.75 1,020,915 -1.12(-1.31%)
Oct 17, 2023 85.15 86.24 85.11 85.88 797,466 +0.16(+0.18%)
Oct 16, 2023 85.23 85.79 85.09 85.72 731,283 +0.68(+0.80%)
Oct 13, 2023 85.61 85.84 84.92 85.04 1,623,421 -1.26(-1.46%)
Oct 12, 2023 86.66 86.82 85.92 86.30 1,234,975 +0.71(+0.83%)
Oct 11, 2023 85.70 85.80 85.32 85.58 303,542 -0.13(-0.15%)
Oct 10, 2023 85.57 85.95 85.50 85.71 868,096 +1.76(+2.10%)
Oct 09, 2023 83.57 84.23 83.40 83.95 325,354 -0.35(-0.42%)
Oct 06, 2023 83.64 84.38 83.21 84.30 502,361 +0.98(+1.17%)
Oct 05, 2023 83.37 83.48 82.93 83.33 756,473 +1.39(+1.69%)
Oct 04, 2023 81.86 82.01 81.52 81.94 1,052,541 -1.57(-1.88%)
Oct 03, 2023 84.33 84.42 83.23 83.51 1,273,940 -2.29(-2.67%)
Oct 02, 2023 86.21 86.26 85.52 85.80 666,614 -0.44(-0.51%)
Sep 29, 2023 87.01 87.01 85.99 86.24 1,022,563 -1.59(-1.81%)
Sep 28, 2023 87.35 87.97 87.20 87.83 1,892,630 +0.23(+0.27%)
Sep 27, 2023 87.90 87.95 87.28 87.60 329,166 +0.58(+0.66%)
Sep 26, 2023 87.45 87.63 86.98 87.02 484,693 -1.04(-1.18%)
Sep 25, 2023 87.76 88.06 87.89 88.06 564,057 +0.00(+0.00%)
Sep 22, 2023 88.29 88.37 87.99 88.05 972,980 +0.56(+0.64%)
Sep 21, 2023 88.02 88.02 87.41 87.50 1,525,335 -1.23(-1.39%)
Sep 20, 2023 89.12 89.40 88.71 88.73 527,618 -1.06(-1.18%)
Sep 19, 2023 89.79 89.91 89.58 89.78 907,851 +1.18(+1.33%)
Sep 18, 2023 88.33 88.60 88.16 88.60 426,753 +0.19(+0.21%)
Sep 15, 2023 88.76 88.87 88.40 88.42 610,882 -0.35(-0.40%)
Sep 14, 2023 88.35 88.84 88.27 88.77 1,115,683 +1.64(+1.88%)
Sep 13, 2023 87.10 87.94 86.95 87.13 420,978 +0.28(+0.33%)
Sep 12, 2023 86.62 87.03 86.62 86.84 303,048 +0.42(+0.49%)
Sep 11, 2023 86.28 86.53 86.16 86.42 1,193,873 +0.41(+0.48%)
Sep 08, 2023 85.93 86.16 85.80 86.01 870,286 -0.53(-0.61%)
Sep 07, 2023 86.52 86.68 86.29 86.54 735,909 -0.23(-0.27%)
Sep 06, 2023 86.80 86.94 86.50 86.77 669,997 +0.25(+0.29%)
Sep 05, 2023 86.52 86.73 86.44 86.52 461,522 +1.28(+1.50%)
Sep 01, 2023 85.06 85.25 84.85 85.24 1,247,698 +1.16(+1.38%)
Aug 31, 2023 84.30 84.40 83.83 84.08 492,083 +0.51(+0.61%)
Aug 30, 2023 83.34 83.63 83.20 83.57 216,421 +0.17(+0.20%)
Aug 29, 2023 83.08 83.44 83.08 83.40 268,167 +0.03(+0.04%)
Aug 28, 2023 83.08 83.46 83.07 83.37 228,449 +1.07(+1.31%)
Aug 25, 2023 81.93 82.38 81.75 82.30 566,545 +0.83(+1.02%)
Aug 24, 2023 82.08 82.15 81.44 81.47 330,313 -0.36(-0.44%)
Aug 23, 2023 81.76 81.87 81.52 81.83 518,667 +0.42(+0.52%)
Aug 22, 2023 81.95 81.95 81.34 81.41 275,237 +0.34(+0.42%)
Aug 21, 2023 80.95 81.12 80.70 81.07 721,060 +0.53(+0.66%)
Aug 18, 2023 80.21 80.71 80.19 80.54 431,912 +0.00(+0.00%)
Aug 17, 2023 81.13 81.19 80.42 80.54 698,086 -0.52(-0.64%)
Aug 16, 2023 81.14 81.36 80.98 81.06 485,816 -0.63(-0.77%)
Aug 15, 2023 82.00 82.00 81.51 81.68 1,147,177 -0.78(-0.95%)
Aug 14, 2023 82.14 82.50 82.07 82.46 396,692 -0.56(-0.67%)
Aug 11, 2023 83.04 83.20 82.93 83.02 302,099 +0.00(+0.00%)
Aug 10, 2023 83.16 83.60 82.94 83.02 408,528 +1.05(+1.28%)
Aug 09, 2023 82.03 82.30 81.81 81.98 546,566 -0.21(-0.26%)
Aug 08, 2023 81.83 82.22 81.57 82.19 598,127 -0.16(-0.19%)
Aug 07, 2023 81.99 82.35 81.92 82.35 295,148 +0.91(+1.12%)
Aug 04, 2023 81.47 82.08 81.34 81.44 338,995 +0.64(+0.79%)
Aug 03, 2023 80.45 80.96 80.32 80.80 393,676 -0.82(-1.01%)
Aug 02, 2023 82.15 82.34 81.44 81.62 2,965,965 -1.49(-1.79%)
Aug 01, 2023 83.32 83.43 82.98 83.11 466,268 -0.31(-0.37%)
Jul 31, 2023 83.37 83.64 83.25 83.42 2,677,312 +0.50(+0.60%)
Jul 28, 2023 82.62 83.03 82.40 82.92 1,000,594 +1.96(+2.43%)
Jul 27, 2023 82.13 82.28 80.78 80.96 828,318 +0.03(+0.04%)
Jul 26, 2023 80.71 81.13 80.71 80.93 385,473 -0.15(-0.18%)
Jul 25, 2023 81.25 81.31 81.05 81.08 736,908 -0.18(-0.22%)
Jul 24, 2023 80.90 81.36 80.80 81.25 338,452 +0.09(+0.11%)
Jul 21, 2023 81.10 81.26 80.92 81.17 403,038 +0.64(+0.79%)
Jul 20, 2023 80.31 80.69 80.16 80.53 484,100 -0.53(-0.65%)
Jul 19, 2023 81.02 81.21 80.88 81.06 1,079,839 +0.61(+0.75%)
Jul 18, 2023 79.58 80.54 79.57 80.45 1,334,824 +1.65(+2.10%)
Jul 17, 2023 78.75 78.98 78.73 78.80 839,745 -0.12(-0.15%)
Jul 14, 2023 79.16 79.17 78.58 78.92 850,644 -0.33(-0.42%)
Jul 13, 2023 79.44 79.50 79.18 79.25 2,261,009 +0.69(+0.88%)
Jul 12, 2023 78.82 79.02 78.47 78.56 899,100 -0.85(-1.07%)
Jul 11, 2023 79.13 79.49 79.04 79.41 671,334 -0.18(-0.22%)
Jul 10, 2023 79.62 79.78 79.43 79.58 506,180 -0.49(-0.61%)
Jul 07, 2023 79.71 80.50 79.71 80.07 580,203 -0.05(-0.06%)
Jul 06, 2023 80.20 80.27 79.71 80.12 543,708 -1.44(-1.76%)
Jul 05, 2023 81.55 81.64 81.26 81.56 594,128 -0.52(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.