Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2019	0.2100	0.2100	0.2000	0.2000	54,500	+0.01(+5.26%)
Jun 26, 2019	0.2000	0.2100	0.1900	0.1900	18,500	-0.01(-5.00%)
Jun 25, 2019	0.2050	0.2100	0.2000	0.2000	39,500	+0.00(+0.00%)
Jun 24, 2019	0.2250	0.2250	0.2000	0.2000	55,000	-0.00(-2.44%)
Jun 21, 2019	0.2050	0.2050	0.2050	0.2050	1,500	-0.02(-8.89%)
Jun 20, 2019	0.2200	0.2350	0.2200	0.2250	33,500	+0.02(+12.50%)
Jun 19, 2019	0.1800	0.2000	0.1800	0.2000	20,208	+0.01(+5.26%)
Jun 18, 2019	0.1800	0.1900	0.1800	0.1900	113,962	+0.01(+2.70%)
Jun 17, 2019	0.1800	0.1850	0.1800	0.1850	42,500	-0.01(-2.63%)
Jun 14, 2019	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Jun 13, 2019	0.1800	0.1950	0.1750	0.1900	231,000	+0.00(+0.00%)
Jun 12, 2019	0.1900	0.1900	0.1900	0.1900	22,400	-0.01(-5.00%)
Jun 11, 2019	0.2000	0.2000	0.1900	0.2000	56,500	+0.00(+0.00%)
Jun 10, 2019	0.1950	0.2000	0.1900	0.2000	35,323	+0.00(+0.00%)
Jun 07, 2019	0.2100	0.2100	0.1900	0.2000	87,800	-0.00(-2.44%)
Jun 06, 2019	0.2200	0.2250	0.2000	0.2050	152,525	-0.01(-4.65%)
Jun 05, 2019	0.2400	0.2400	0.2000	0.2150	324,750	-0.02(-8.51%)
Jun 04, 2019	0.2500	0.2600	0.2350	0.2350	201,450	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.