Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5300 0.5100 0.5100 15,044 -0.02(-3.77%)
Jun 28, 2021 0.5500 0.5700 0.5300 0.5300 126,605 -0.02(-3.64%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 18,500 +0.01(+1.85%)
Jun 24, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jun 23, 2021 0.5300 0.5300 0.5200 0.5200 22,010 -0.01(-1.89%)
Jun 22, 2021 0.5400 0.5400 0.5300 0.5300 50,872 +0.00(+0.00%)
Jun 21, 2021 0.5400 0.5400 0.5300 0.5300 53,002 -0.02(-3.64%)
Jun 18, 2021 0.5500 0.5500 0.5400 0.5500 71,615 +0.00(+0.00%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5500 67,290 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5500 0.5500 128,432 -0.03(-5.17%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.5800 9,000 -0.02(-3.33%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.6000 91,346 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.6000 0.5900 0.6000 39,000 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.5900 0.6000 58,700 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6000 0.5800 0.6000 195,927 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 29,663 -0.03(-4.62%)
Jun 04, 2021 0.5900 0.6500 0.5900 0.6500 121,833 +0.06(+10.17%)
Jun 03, 2021 58.00 0.5900 0.5800 0.5900 760,200 +0.01(+1.72%)
Jun 02, 2021 0.6000 0.6000 0.5800 0.5800 64,725 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.