Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.280 +0.120 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.155 2.178 2.110 2.178 737,488 +0.00(+0.00%)
Jun 29, 2022 2.231 2.235 2.163 2.178 457,973 -0.04(-1.71%)
Jun 28, 2022 2.299 2.314 2.193 2.216 694,349 -0.05(-2.33%)
Jun 27, 2022 2.223 2.291 2.208 2.269 676,760 +0.06(+2.74%)
Jun 24, 2022 2.178 2.269 2.170 2.208 1,324,121 +0.02(+1.04%)
Jun 23, 2022 2.246 2.246 2.156 2.186 676,359 -0.05(-2.37%)
Jun 22, 2022 2.254 2.299 2.238 2.238 678,356 -0.10(-4.21%)
Jun 21, 2022 2.291 2.405 2.288 2.337 564,196 +0.07(+3.00%)
Jun 17, 2022 2.269 2.375 2.216 2.269 1,150,110 -0.05(-2.28%)
Jun 16, 2022 2.344 2.352 2.276 2.322 749,903 -0.04(-1.60%)
Jun 15, 2022 2.382 2.390 2.337 2.359 904,258 -0.02(-0.95%)
Jun 14, 2022 2.382 2.428 2.344 2.382 685,266 +0.00(+0.00%)
Jun 13, 2022 2.458 2.465 2.359 2.382 1,109,497 -0.13(-5.12%)
Jun 10, 2022 2.458 2.526 2.443 2.511 522,773 +0.02(+0.61%)
Jun 09, 2022 2.541 2.564 2.496 2.496 601,316 -0.09(-3.51%)
Jun 08, 2022 2.639 2.639 2.552 2.586 487,546 -0.08(-2.84%)
Jun 07, 2022 2.647 2.685 2.609 2.662 683,637 +0.02(+0.57%)
Jun 06, 2022 2.639 2.685 2.609 2.647 488,267 +0.03(+1.16%)
Jun 03, 2022 2.579 2.617 2.530 2.617 505,007 +0.03(+1.17%)
Jun 02, 2022 2.639 2.685 2.571 2.586 793,745 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.