Indicators

Teekay Shipping Corp (NY: TK )

9.090 -0.190 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.518	2.601	2.488	2.601	2,008,649	+0.11(+4.24%)
Jun 27, 2019	2.450	2.496	2.435	2.496	707,926	+0.07(+2.80%)
Jun 26, 2019	2.382	2.488	2.337	2.428	712,317	+0.09(+3.88%)
Jun 25, 2019	2.329	2.378	2.314	2.337	383,744	-0.01(-0.32%)
Jun 24, 2019	2.299	2.397	2.291	2.344	683,621	+0.05(+2.31%)
Jun 21, 2019	2.397	2.420	2.291	2.291	1,184,560	-0.11(-4.72%)
Jun 20, 2019	2.496	2.511	2.382	2.405	752,886	-0.02(-0.93%)
Jun 19, 2019	2.375	2.511	2.374	2.428	1,032,346	+0.04(+1.58%)
Jun 18, 2019	2.367	2.412	2.337	2.390	673,828	+0.08(+3.27%)
Jun 17, 2019	2.291	2.329	2.254	2.314	589,318	+0.00(+0.00%)
Jun 14, 2019	2.322	2.401	2.291	2.314	779,657	-0.01(-0.33%)
Jun 13, 2019	2.314	2.344	2.254	2.322	707,193	+0.08(+3.37%)
Jun 12, 2019	2.284	2.325	2.238	2.246	706,832	-0.10(-4.19%)
Jun 11, 2019	2.322	2.359	2.284	2.344	687,304	+0.08(+3.33%)
Jun 10, 2019	2.269	2.344	2.238	2.269	1,051,010	+0.03(+1.35%)
Jun 07, 2019	2.193	2.405	2.155	2.238	2,489,587	+0.11(+4.96%)
Jun 06, 2019	2.276	2.329	2.133	2.133	1,834,083	-0.11(-5.05%)
Jun 05, 2019	2.367	2.420	2.216	2.246	2,055,480	-0.17(-7.19%)
Jun 04, 2019	2.412	2.496	2.412	2.420	1,349,697	+0.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.