Skip to main content

TJX Companies (NY: TJX )

113.03 +0.08 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 82.49 83.69 82.37 83.26 4,663,968 +1.03(+1.25%)
Jun 29, 2023 81.83 82.32 81.59 82.23 4,214,626 +1.06(+1.31%)
Jun 28, 2023 81.29 81.84 80.81 81.17 4,045,467 -0.14(-0.17%)
Jun 27, 2023 80.84 81.78 80.84 81.31 4,397,820 +1.06(+1.32%)
Jun 26, 2023 80.56 80.80 79.56 80.25 3,758,573 -0.33(-0.41%)
Jun 23, 2023 79.71 80.81 79.60 80.58 5,005,118 +0.57(+0.71%)
Jun 22, 2023 80.30 80.35 79.48 80.01 3,833,085 +0.60(+0.75%)
Jun 21, 2023 79.20 79.71 78.71 79.41 5,010,759 +0.47(+0.60%)
Jun 20, 2023 79.47 80.04 78.87 78.94 6,633,101 -0.85(-1.07%)
Jun 16, 2023 80.52 80.69 79.48 79.80 8,548,122 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.