Indicators

Suncor Energy Inc (NY: SU )

37.05 -1.01 (-2.65%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.02	23.19	22.89	23.06	11,929,296	+0.25(+1.11%)
Jun 29, 2011	22.87	23.00	22.46	22.80	13,673,322	+0.26(+1.15%)
Jun 28, 2011	22.29	22.77	22.25	22.54	12,018,956	+0.47(+2.14%)
Jun 27, 2011	21.97	22.15	21.78	22.07	8,962,112	-0.01(-0.03%)
Jun 24, 2011	22.33	22.36	22.05	22.08	8,172,012	-0.40(-1.76%)
Jun 23, 2011	22.20	22.51	21.79	22.47	11,826,056	-0.25(-1.12%)
Jun 22, 2011	22.60	23.12	22.59	22.73	8,390,339	+0.01(+0.05%)
Jun 21, 2011	22.47	22.94	22.37	22.71	9,406,277	+0.47(+2.12%)
Jun 20, 2011	22.16	22.33	22.11	22.24	10,039,180	-0.16(-0.71%)
Jun 17, 2011	22.58	22.86	22.27	22.40	10,487,749	-0.14(-0.60%)
Jun 16, 2011	22.41	22.82	22.25	22.54	10,607,825	+0.01(+0.05%)
Jun 15, 2011	23.03	23.25	22.29	22.53	13,798,519	-0.81(-3.46%)
Jun 14, 2011	23.07	23.59	23.01	23.33	8,697,260	+0.59(+2.59%)
Jun 13, 2011	22.83	23.11	22.35	22.74	9,377,692	-0.17(-0.75%)
Jun 10, 2011	23.36	23.38	22.76	22.92	10,967,457	-0.63(-2.66%)
Jun 09, 2011	23.63	23.78	23.45	23.54	9,914,210	+0.07(+0.30%)
Jun 08, 2011	23.28	23.88	23.27	23.47	9,811,190	+0.01(+0.05%)
Jun 07, 2011	23.48	23.74	23.27	23.46	7,641,533	+0.17(+0.71%)
Jun 06, 2011	23.71	23.95	23.15	23.29	9,210,123	-0.54(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.