Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 -9.36 (-8.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.32	46.46	44.32	45.55	43,616	+1.16(+2.62%)
Jun 27, 2019	43.42	44.40	42.46	44.39	33,430	+2.64(+6.33%)
Jun 26, 2019	42.32	42.49	40.75	41.74	33,152	-0.45(-1.06%)
Jun 25, 2019	46.67	46.78	41.51	42.19	99,107	-3.23(-7.12%)
Jun 24, 2019	45.62	46.70	44.87	45.43	34,147	-0.19(-0.41%)
Jun 21, 2019	48.79	48.79	45.52	45.61	66,040	-3.03(-6.22%)
Jun 20, 2019	47.84	48.87	46.66	48.64	53,478	+1.98(+4.25%)
Jun 19, 2019	48.32	48.32	44.66	46.65	137,961	-1.53(-3.17%)
Jun 18, 2019	48.73	50.14	47.41	48.18	79,644	-0.03(-0.06%)
Jun 17, 2019	49.92	50.36	47.15	48.21	114,622	-1.34(-2.70%)
Jun 14, 2019	48.45	49.78	48.32	49.55	115,544	+1.19(+2.46%)
Jun 13, 2019	47.20	48.60	47.20	48.36	31,380	+1.80(+3.85%)
Jun 12, 2019	47.31	47.60	46.39	46.57	25,081	+0.12(+0.26%)
Jun 11, 2019	48.83	48.83	45.31	46.45	47,120	-1.46(-3.04%)
Jun 10, 2019	48.76	49.59	47.30	47.91	66,920	-0.07(-0.14%)
Jun 07, 2019	46.63	48.53	46.63	47.97	38,414	+1.71(+3.69%)
Jun 06, 2019	45.62	47.42	45.31	46.27	26,441	+0.29(+0.64%)
Jun 05, 2019	45.66	46.13	44.13	45.98	31,354	+1.01(+2.24%)
Jun 04, 2019	43.05	45.09	42.78	44.97	26,824	+3.11(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.