Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	24.32	24.35	24.32	24.35	115	+0.98(+4.21%)
Jun 28, 2016	23.71	23.71	23.34	23.36	3,362	+1.33(+6.03%)
Jun 27, 2016	23.38	23.38	21.74	22.04	1,041	-2.44(-9.96%)
Jun 24, 2016	24.27	24.47	23.64	24.47	2,058	-1.66(-6.34%)
Jun 23, 2016	26.05	26.30	26.05	26.13	1,824	+0.45(+1.74%)
Jun 21, 2016	25.65	25.68	25.68	25.68	5,955	-0.61(-2.33%)
Jun 20, 2016	26.30	26.30	26.30	26.30	1,397	+1.25(+4.98%)
Jun 16, 2016	24.07	25.05	25.05	25.05	2,566	+0.15(+0.61%)
Jun 15, 2016	24.56	25.52	24.56	24.90	718	+0.83(+3.45%)
Jun 14, 2016	24.83	24.83	24.02	24.07	1,824	-1.22(-4.82%)
Jun 13, 2016	25.77	25.77	25.28	25.28	820	-1.25(-4.70%)
Jun 10, 2016	27.03	27.03	26.53	26.53	530	-1.46(-5.22%)
Jun 09, 2016	28.24	28.24	27.90	27.99	976	-0.18(-0.62%)
Jun 08, 2016	28.05	28.33	27.81	28.17	2,102	+0.17(+0.59%)
Jun 07, 2016	27.16	28.31	27.16	28.00	1,316	+1.61(+6.09%)
Jun 06, 2016	25.81	26.43	25.74	26.39	2,003	+0.24(+0.90%)
Jun 03, 2016	25.56	26.16	25.56	26.16	1,790	-0.04(-0.16%)
Jun 02, 2016	25.89	26.20	25.89	26.20	627	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.