Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.75 +0.35 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	185.71	185.88	184.37	184.73	30,704,100	+0.88(+0.48%)
Jun 29, 2023	182.21	184.54	181.93	183.85	32,514,594	+2.09(+1.15%)
Jun 28, 2023	180.51	181.92	179.65	181.76	23,537,686	+0.89(+0.49%)
Jun 27, 2023	178.74	181.49	177.95	180.87	29,204,068	+2.57(+1.44%)
Jun 26, 2023	177.99	180.26	177.93	178.30	31,930,850	+0.18(+0.10%)
Jun 23, 2023	178.32	179.93	177.61	178.12	51,307,596	-2.72(-1.51%)
Jun 22, 2023	181.70	181.75	180.01	180.84	27,426,700	-1.35(-0.74%)
Jun 21, 2023	181.94	183.39	181.10	182.19	31,449,676	-0.42(-0.23%)
Jun 20, 2023	182.65	183.05	181.27	182.62	33,718,048	-0.80(-0.44%)
Jun 16, 2023	185.40	185.99	182.58	183.42	51,463,004	-1.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.