Skip to main content

Russell 2000 Ishares ETF (NY: IWM )

198.73 -3.21 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 56.59 56.93 55.86 56.80 77,040,424 +0.38(+0.67%)
Jun 29, 2006 54.60 56.42 54.60 56.42 122,010,544 +2.10(+3.86%)
Jun 28, 2006 54.12 54.32 53.45 54.32 58,616,556 +0.24(+0.44%)
Jun 27, 2006 55.07 55.29 53.86 54.08 77,751,168 -0.95(-1.73%)
Jun 26, 2006 54.72 55.03 54.61 55.03 50,369,644 +0.67(+1.24%)
Jun 23, 2006 54.03 54.68 53.62 54.36 54,184,772 +0.32(+0.60%)
Jun 22, 2006 54.16 54.33 53.73 54.04 70,078,736 -0.29(-0.52%)
Jun 21, 2006 53.35 54.69 53.25 54.32 102,344,272 +0.93(+1.75%)
Jun 20, 2006 53.50 54.11 53.30 53.39 77,168,600 -0.06(-0.12%)
Jun 19, 2006 54.72 54.73 53.40 53.45 90,565,616 -1.07(-1.96%)
Jun 16, 2006 55.13 55.19 54.30 54.52 84,425,808 -0.72(-1.30%)
Jun 15, 2006 53.84 55.41 53.77 55.24 122,467,448 +1.83(+3.42%)
Jun 14, 2006 52.86 53.59 52.70 53.41 134,709,456 +0.63(+1.20%)
Jun 13, 2006 53.57 54.52 52.74 52.78 176,276,768 -1.02(-1.90%)
Jun 12, 2006 55.19 55.23 53.71 53.80 136,722,960 -1.27(-2.30%)
Jun 09, 2006 55.86 56.30 54.97 55.07 79,596,592 -0.49(-0.88%)
Jun 08, 2006 55.26 55.76 53.85 55.56 177,101,792 +0.05(+0.09%)
Jun 07, 2006 56.08 56.87 55.44 55.51 103,476,816 -0.55(-0.97%)
Jun 06, 2006 56.25 56.35 55.28 56.05 119,654,168 -0.24(-0.42%)
Jun 05, 2006 57.85 57.92 56.11 56.29 83,560,112 -1.69(-2.91%)
Jun 02, 2006 58.39 58.47 57.55 57.98 62,751,948 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.