Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.370 9.710 9.335 9.630 102,592 +0.11(+1.16%)
Jun 29, 2022 9.060 9.550 8.950 9.520 81,791 +0.50(+5.54%)
Jun 28, 2022 9.130 9.190 8.950 9.020 159,884 -0.15(-1.64%)
Jun 27, 2022 9.740 9.740 9.110 9.170 107,272 -0.44(-4.58%)
Jun 24, 2022 8.900 9.780 8.900 9.610 2,225,904 +0.75(+8.47%)
Jun 23, 2022 8.730 9.025 8.590 8.860 179,116 +0.31(+3.63%)
Jun 22, 2022 8.570 9.050 8.550 8.550 110,877 -0.05(-0.58%)
Jun 21, 2022 8.750 9.030 8.541 8.600 219,354 -0.16(-1.83%)
Jun 17, 2022 8.920 9.000 8.670 8.760 187,790 -0.02(-0.23%)
Jun 16, 2022 8.620 8.820 8.470 8.780 108,214 -0.10(-1.13%)
Jun 15, 2022 9.050 9.120 8.745 8.880 109,008 -0.06(-0.67%)
Jun 14, 2022 9.200 9.200 8.860 8.940 56,977 -0.26(-2.83%)
Jun 13, 2022 9.350 9.680 9.130 9.200 137,317 -0.16(-1.71%)
Jun 10, 2022 9.640 9.895 9.310 9.360 60,522 -0.43(-4.39%)
Jun 09, 2022 10.18 10.18 9.700 9.790 54,225 -0.33(-3.26%)
Jun 08, 2022 9.940 10.47 9.720 10.12 73,905 +0.08(+0.80%)
Jun 07, 2022 9.380 10.15 9.360 10.04 205,280 +0.48(+5.02%)
Jun 06, 2022 9.410 9.730 9.330 9.560 104,404 +0.09(+0.95%)
Jun 03, 2022 9.390 9.560 9.250 9.470 86,382 +0.02(+0.21%)
Jun 02, 2022 9.100 9.550 9.100 9.450 92,830 +0.40(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.