Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.720	4.900	4.300	4.300	8,100	-0.37(-7.92%)
Jun 27, 2019	4.850	4.850	4.620	4.670	1,887	+0.24(+5.42%)
Jun 26, 2019	4.400	4.570	4.330	4.430	10,872	-0.05(-1.12%)
Jun 25, 2019	4.370	4.488	4.370	4.480	13,466	+0.10(+2.28%)
Jun 24, 2019	4.530	4.538	4.310	4.380	16,606	-0.19(-4.16%)
Jun 21, 2019	4.560	4.800	4.300	4.570	9,600	+0.00(+0.00%)
Jun 20, 2019	4.550	4.810	4.370	4.570	4,478	-0.02(-0.44%)
Jun 19, 2019	4.890	4.890	4.430	4.590	9,039	-0.08(-1.71%)
Jun 18, 2019	4.830	4.830	4.580	4.670	2,354	-0.01(-0.21%)
Jun 17, 2019	4.520	4.740	4.520	4.680	3,001	+0.13(+2.86%)
Jun 14, 2019	4.430	4.790	4.430	4.550	7,200	+0.06(+1.32%)
Jun 13, 2019	4.540	4.550	4.480	4.491	11,069	+0.03(+0.69%)
Jun 12, 2019	4.400	4.490	4.400	4.460	5,546	-0.04(-0.89%)
Jun 11, 2019	4.820	4.820	4.450	4.500	6,785	-0.20(-4.26%)
Jun 10, 2019	4.770	4.880	4.610	4.700	7,481	+0.00(+0.00%)
Jun 07, 2019	4.640	4.780	4.610	4.700	11,400	+0.20(+4.44%)
Jun 06, 2019	5.000	5.000	4.500	4.500	18,028	-0.61(-11.94%)
Jun 05, 2019	4.870	5.110	4.200	5.110	142,332	+0.34(+7.13%)
Jun 04, 2019	4.800	5.080	4.770	4.770	9,788	-0.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.