Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.550 3.432 3.550 115,443 +0.07(+2.16%)
Jun 28, 2018 3.350 3.475 3.300 3.475 146,996 +0.02(+0.72%)
Jun 27, 2018 3.450 3.500 3.363 3.450 31,043 +0.00(+0.00%)
Jun 26, 2018 3.500 3.550 3.450 3.450 42,607 +0.05(+1.47%)
Jun 25, 2018 3.400 3.400 3.300 3.400 19,127 +0.10(+3.03%)
Jun 22, 2018 3.250 3.300 3.207 3.300 45,963 +0.05(+1.54%)
Jun 21, 2018 3.200 3.250 3.200 3.250 22,009 +0.05(+1.56%)
Jun 20, 2018 3.100 3.250 3.092 3.200 49,131 +0.10(+3.23%)
Jun 19, 2018 3.200 3.250 3.100 3.100 78,763 -0.05(-1.59%)
Jun 18, 2018 3.100 3.233 3.100 3.150 85,936 +0.10(+3.28%)
Jun 15, 2018 3.100 3.050 3.050 16,632 +0.00(+0.00%)
Jun 14, 2018 3.000 3.100 3.000 3.050 187,766 -0.05(-1.61%)
Jun 13, 2018 3.050 3.100 3.050 3.100 8,221 +0.05(+1.64%)
Jun 12, 2018 3.150 3.150 3.000 3.050 568,996 -0.10(-3.17%)
Jun 11, 2018 3.100 3.175 3.100 3.150 27,973 +0.05(+1.61%)
Jun 08, 2018 3.100 3.200 3.100 3.100 8,108 -0.05(-1.59%)
Jun 07, 2018 3.150 3.200 3.100 3.150 16,769 +0.00(+0.00%)
Jun 06, 2018 3.250 3.300 3.150 3.150 14,132 +0.00(+0.00%)
Jun 05, 2018 3.150 3.250 3.150 3.150 17,825 -0.05(-1.56%)
Jun 04, 2018 3.300 3.300 3.200 3.200 63,605 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.