Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.800 1.800 1.750 1.750 23,259 +0.05(+2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 5,090 +0.05(+3.03%)
Jun 28, 2017 1.750 1.800 1.650 1.650 15,029 -0.05(-3.20%)
Jun 27, 2017 1.750 1.750 1.700 1.704 3,925 +0.00(+0.26%)
Jun 26, 2017 1.700 1.725 1.650 1.700 50,250 +0.05(+3.03%)
Jun 23, 2017 1.730 1.750 1.650 1.650 14,309 -0.10(-5.71%)
Jun 22, 2017 1.650 1.750 1.619 1.750 9,403 +0.11(+6.87%)
Jun 21, 2017 1.650 1.650 1.600 1.637 15,108 -0.01(-0.76%)
Jun 20, 2017 1.750 1.750 1.600 1.650 43,191 -0.10(-5.71%)
Jun 19, 2017 1.650 1.850 1.650 1.750 153,234 +0.20(+12.90%)
Jun 16, 2017 1.550 1.600 1.525 1.550 10,039 +0.03(+1.64%)
Jun 15, 2017 1.550 1.600 1.500 1.525 30,096 -0.03(-1.61%)
Jun 14, 2017 1.600 1.600 1.500 1.550 58,344 +0.05(+3.33%)
Jun 13, 2017 1.550 1.600 1.500 1.500 36,698 -0.05(-3.23%)
Jun 12, 2017 1.550 1.600 1.550 1.550 2,260 +0.00(+0.00%)
Jun 09, 2017 1.600 1.600 1.550 1.550 3,806 +0.00(+0.00%)
Jun 08, 2017 1.550 1.571 1.550 1.550 6,140 +0.05(+3.33%)
Jun 07, 2017 1.450 1.550 1.450 1.500 46,140 +0.00(+0.00%)
Jun 06, 2017 1.550 1.550 1.500 1.500 2,084 +0.00(+0.00%)
Jun 05, 2017 1.500 1.550 1.500 1.500 4,795 +0.00(+0.00%)
Jun 02, 2017 1.500 1.550 1.500 1.500 11,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.