Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.610 2.684 2.580 2.600 44,867 -0.11(-4.06%)
Jun 29, 2016 2.700 2.720 2.540 2.710 35,221 +0.06(+2.26%)
Jun 28, 2016 2.720 2.720 2.630 2.650 12,831 -0.05(-1.85%)
Jun 27, 2016 2.640 2.710 2.630 2.700 9,951 +0.06(+2.27%)
Jun 24, 2016 2.710 2.710 2.520 2.640 35,471 -0.06(-2.22%)
Jun 23, 2016 2.770 2.820 2.611 2.700 48,308 -0.07(-2.53%)
Jun 22, 2016 2.760 2.900 2.620 2.770 121,603 -0.03(-1.07%)
Jun 21, 2016 2.810 2.830 2.770 2.800 42,573 +0.03(+1.08%)
Jun 20, 2016 2.770 2.840 2.760 2.770 24,130 +0.03(+1.09%)
Jun 17, 2016 2.730 2.843 2.730 2.740 53,941 -0.05(-1.79%)
Jun 16, 2016 2.710 2.830 2.710 2.790 41,337 +0.01(+0.36%)
Jun 15, 2016 2.890 3.070 2.700 2.780 36,233 +0.05(+1.83%)
Jun 14, 2016 2.700 2.770 2.700 2.730 55,764 -0.01(-0.36%)
Jun 13, 2016 2.770 2.790 2.650 2.740 80,996 -0.11(-3.86%)
Jun 10, 2016 2.850 2.850 2.760 2.850 41,559 +0.00(+0.00%)
Jun 09, 2016 2.890 2.900 2.793 2.850 25,885 -0.01(-0.35%)
Jun 08, 2016 2.930 2.930 2.810 2.860 64,029 +0.00(+0.00%)
Jun 07, 2016 2.800 2.880 2.710 2.860 29,051 -0.01(-0.35%)
Jun 06, 2016 2.880 2.890 2.690 2.870 68,211 -0.03(-1.03%)
Jun 03, 2016 3.010 3.010 2.808 2.900 59,810 -0.10(-3.33%)
Jun 02, 2016 3.070 3.070 3.000 3.000 4,941 -0.07(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.